Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund xStock Historical Data

USOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $158.23
-0.11%
$17.68 million $327
Oct 21, 3 PM $158.4
+0.00%
$17.7 million $356
Oct 21, 2 PM $158.4
-0.25%
$17.7 million $531
Oct 21, 1 PM $158.8
-0.89%
$17.75 million $528
Oct 21, 12 PM $160.22
-1.02%
$17.91 million $594
Oct 21, 11 AM $161.87
-0.41%
$18.09 million $543
Oct 21, 10 AM $162.53
+0.49%
$18.16 million $538
Oct 21, 9 AM $161.74
+0.00%
$18.08 million $1,514
Oct 21, 8 AM $161.74
+0.49%
$18.08 million $1,509
Oct 21, 7 AM $160.95
-0.97%
$17.99 million $1,801
Oct 21, 6 AM $162.53
+0.00%
$18.16 million $1,864
Oct 21, 5 AM $162.53
+0.00%
$18.16 million $2,251
Oct 21, 4 AM $162.53
-0.01%
$18.16 million $2,251
Oct 21, 3 AM $162.54
+0.71%
$18.17 million $2,264
Oct 21, 2 AM $161.39
+0.77%
$18.04 million $3,254
Oct 21, 1 AM $160.15
+0.00%
$17.9 million $3,237
Oct 21, 12 AM $160.15
+0.00%
$17.9 million $4,038
Oct 20, 11 PM $160.15
+0.31%
$17.9 million $4,838
Oct 20, 10 PM $159.66
+0.00%
$17.84 million $4,829
Oct 20, 9 PM $159.66
+0.00%
$17.84 million $4,829
Oct 20, 8 PM $159.66
+0.00%
$17.84 million $4,829
Oct 20, 7 PM $159.66
+0.26%
$17.84 million $4,829
Oct 20, 6 PM $159.25
+0.00%
$17.8 million $4,815
Oct 20, 5 PM $159.25
+0.00%
$17.8 million $4,815
Oct 20, 4 PM $159.25
+0.62%
$17.8 million $4,815
Oct 20, 3 PM $158.27
-1.51%
$17.69 million $4,786
Oct 20, 2 PM $160.69
+0.00%
$17.96 million $4,611
Oct 20, 1 PM $160.69
-2.23%
$17.96 million $4,655
Oct 20, 12 PM $164.35
+0.00%
$18.37 million $4,683
Oct 20, 11 AM $164.35
+0.00%
$18.37 million $4,683
Oct 20, 10 AM $164.35
+0.89%
$18.37 million $4,683
Oct 20, 9 AM $162.9
+0.00%
$18.21 million $3,879
Oct 20, 8 AM $162.9
+1.12%
$18.21 million $3,879
Oct 20, 7 AM $161.1
+0.74%
$18 million $3,580
Oct 20, 6 AM $159.92
+0.11%
$17.87 million $3,413
Oct 20, 5 AM $159.74
+0.00%
$17.85 million $3,518
Oct 20, 4 AM $159.74
-1.32%
$17.85 million $3,528
Oct 20, 3 AM $161.87
+1.70%
$18.09 million $3,505
Oct 20, 2 AM $159.17
-0.57%
$17.79 million $2,505
Oct 20, 1 AM $160.09
-0.59%
$17.89 million $2,511
Oct 20, 12 AM $161.04
+1.09%
$18 million $2,213
Oct 19, 11 PM $159.31
+0.00%
$17.8 million $2,200
Oct 19, 10 PM $159.31
+0.00%
$17.8 million $2,200
Oct 19, 9 PM $159.31
+0.00%
$17.8 million $2,200
Oct 19, 8 PM $159.31
+0.00%
$17.8 million $2,489
Oct 19, 7 PM $159.31
+0.00%
$17.8 million $2,489
Oct 19, 6 PM $159.31
+0.00%
$17.8 million $2,489
Oct 19, 5 PM $159.31
+0.00%
$17.8 million $2,489
Oct 19, 4 PM $159.31
-0.04%
$17.8 million $2,489
Oct 19, 3 PM $159.38
+0.00%
$17.81 million $2,483