Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund xStock Historical Data

USOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $159.38
+0.00%
$17.81 million $2,483
Oct 19, 2 PM $159.38
-0.18%
$17.81 million $2,754
Oct 19, 1 PM $159.66
-0.46%
$17.84 million $2,709
Oct 19, 12 PM $160.4
+0.00%
$17.93 million $2,564
Oct 19, 11 AM $160.4
+0.00%
$17.93 million $2,570
Oct 19, 10 AM $160.4
+1.71%
$17.93 million $2,570
Oct 19, 9 AM $157.7
+0.00%
$17.62 million $2,365
Oct 19, 8 AM $157.7
+0.00%
$17.62 million $2,365
Oct 19, 7 AM $157.7
+0.00%
$17.62 million $2,365
Oct 19, 6 AM $157.7
-0.79%
$17.62 million $2,365
Oct 19, 5 AM $158.96
-0.54%
$17.77 million $1,873
Oct 19, 4 AM $159.82
+0.00%
$17.86 million $1,863
Oct 19, 3 AM $159.82
+0.00%
$17.86 million $1,863
Oct 19, 2 AM $159.82
-0.16%
$17.86 million $1,863
Oct 19, 1 AM $160.07
-0.92%
$17.89 million $1,856
Oct 19, 12 AM $161.55
-1.04%
$18.05 million $1,353
Oct 18, 11 PM $163.25
+0.00%
$18.24 million $567
Oct 18, 10 PM $163.25
+0.00%
$18.24 million $567
Oct 18, 9 PM $163.25
-1.16%
$18.24 million $567
Oct 18, 8 PM $165.16
+0.00%
$18.46 million $277
Oct 18, 7 PM $165.16
+0.00%
$18.46 million $277
Oct 18, 6 PM $165.16
+0.00%
$18.46 million $277
Oct 18, 5 PM $165.16
+0.00%
$18.46 million $277
Oct 18, 4 PM $165.16
+0.00%
$18.46 million $277
Oct 18, 3 PM $165.16
+1.11%
$18.46 million $277
Oct 18, 2 PM $163.34
+0.00%
$18.25 million $7
Oct 18, 1 PM $163.34
+0.00%
$18.25 million $7
Oct 18, 12 PM $163.34
+1.11%
$18.25 million $7
Oct 18, 11 AM $161.55
+0.00%
$18.05 million $1,048
Oct 18, 10 AM $161.55
+0.00%
$18.05 million $1,048
Oct 18, 9 AM $161.55
+0.00%
$18.05 million $1,054
Oct 18, 8 AM $161.55
+0.00%
$18.05 million $1,054
Oct 18, 7 AM $161.55
+0.00%
$18.05 million $1,069
Oct 18, 6 AM $161.55
+0.00%
$18.05 million $1,069
Oct 18, 5 AM $161.55
+0.00%
$18.05 million $1,217
Oct 18, 4 AM $161.55
+0.00%
$18.05 million $1,217
Oct 18, 3 AM $161.55
+0.00%
$18.05 million $1,217
Oct 18, 2 AM $161.55
+0.00%
$18.05 million $1,222
Oct 18, 1 AM $161.55
+0.00%
$18.05 million $1,422
Oct 18, 12 AM $161.55
+0.00%
$18.05 million $1,622
Oct 17, 11 PM $161.55
+0.00%
$18.05 million $1,678
Oct 17, 10 PM $161.55
+0.00%
$18.05 million $1,678
Oct 17, 9 PM $161.55
+0.00%
$18.05 million $3,601
Oct 17, 8 PM $161.55
+0.00%
$18.05 million $10,740
Oct 17, 7 PM $161.55
+0.00%
$18.05 million $10,740
Oct 17, 6 PM $161.55
+0.00%
$18.05 million $11,353
Oct 17, 5 PM $161.55
+0.00%
$18.05 million $11,365
Oct 17, 4 PM $161.55
+0.00%
$18.05 million $12,018
Oct 17, 3 PM $161.55
+0.00%
$18.05 million $12,275
Oct 17, 2 PM $161.55
+0.00%
$18.05 million $12,275