Coinranking
United States Oil Fund xStock Historical Data
USOX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2 PM | $161.55 | +0.00% | ||
| Oct 17, 1 PM | $161.55 | +0.00% | ||
| Oct 17, 12 PM | $161.55 | +0.50% | ||
| Oct 17, 11 AM | $160.74 | +0.00% | ||
| Oct 17, 10 AM | $160.74 | -0.35% | ||
| Oct 17, 9 AM | $161.31 | +0.00% | ||
| Oct 17, 8 AM | $161.31 | +0.76% | ||
| Oct 17, 7 AM | $160.1 | +0.00% | ||
| Oct 17, 6 AM | $160.1 | -0.30% | ||
| Oct 17, 5 AM | $160.58 | +0.00% | ||
| Oct 17, 4 AM | $160.58 | +0.00% | ||
| Oct 17, 3 AM | $160.58 | -0.11% | ||
| Oct 17, 2 AM | $160.76 | -1.16% | ||
| Oct 17, 1 AM | $162.64 | +1.18% | ||
| Oct 17, 12 AM | $160.75 | +0.26% | ||
| Oct 16, 11 PM | $160.33 | +0.00% | ||
| Oct 16, 10 PM | $160.33 | -0.55% | ||
| Oct 16, 9 PM | $161.22 | +1.05% | ||
| Oct 16, 8 PM | $159.55 | +0.00% | ||
| Oct 16, 7 PM | $159.55 | -0.25% | ||
| Oct 16, 6 PM | $159.95 | +0.00% | ||
| Oct 16, 5 PM | $159.95 | -0.38% | ||
| Oct 16, 4 PM | $160.56 | +3.19% | ||
| Oct 16, 3 PM | $155.59 | +0.00% | ||
| Oct 16, 2 PM | $155.59 | -0.64% | ||
| Oct 16, 1 PM | $156.59 | +0.61% | ||
| Oct 16, 12 PM | $155.64 | -0.15% | ||
| Oct 16, 11 AM | $155.87 | +0.00% | ||
| Oct 16, 10 AM | $155.87 | +0.34% | ||
| Oct 16, 9 AM | $155.34 | -0.26% | ||
| Oct 16, 8 AM | $155.75 | +0.00% | ||
| Oct 16, 7 AM | $155.75 | +0.14% | ||
| Oct 16, 6 AM | $155.54 | +0.00% | ||
| Oct 16, 5 AM | $155.54 | +0.00% | ||
| Oct 16, 4 AM | $155.54 | +0.00% | ||