Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund xStock Historical Data

USOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $167.35
+0.00%
$18.7 million $223
Yesterday $168.92
+0.09%
$18.88 million $1,020
Oct 23, 2026 $168.76
+4.22%
$18.86 million $7,020
Oct 22, 2026 $161.93
+2.18%
$18.1 million $3,139
Oct 21, 2026 $158.47
-1.05%
$17.71 million $401
Oct 20, 2026 $160.15
+0.53%
$17.9 million $4,838
Oct 19, 2026 $159.31
-2.41%
$17.8 million $2,200
Oct 18, 2026 $163.25
+1.05%
$18.24 million $567
Oct 17, 2026 $161.55
+0.76%
$18.05 million $1,678
Oct 16, 2026 $160.33
+3.08%
$17.92 million $14,988
Download