Coinranking
United States Oil Fund xStock Historical Data
USOX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 8 PM | $167.93 | +0.00% | ||
| Today, at 7 PM | $167.93 | +0.00% | ||
| Today, at 6 PM | $167.93 | +0.35% | ||
| Today, at 5 PM | $167.35 | -0.03% | ||
| Today, at 4 PM | $167.4 | -0.23% | ||
| Today, at 3 PM | $167.78 | -0.11% | ||
| Today, at 2 PM | $167.96 | -1.02% | ||
| Today, at 1 PM | $169.69 | +0.10% | ||
| Today, at 12 PM | $169.52 | +0.36% | ||
| Today, at 11 AM | $168.91 | -0.01% | ||
| Today, at 10 AM | $168.93 | +0.00% | ||
| Today, at 9 AM | $168.93 | +0.00% | ||
| Today, at 8 AM | $168.93 | -0.04% | ||
| Today, at 7 AM | $168.99 | +0.01% | ||
| Today, at 6 AM | $168.98 | +0.42% | ||
| Today, at 5 AM | $168.27 | -0.69% | ||
| Today, at 4 AM | $169.44 | +0.33% | ||
| Today, at 3 AM | $168.89 | -0.02% | ||
| Today, at 2 AM | $168.92 | +0.00% | ||
| Today, at 1 AM | $168.92 | +0.00% | ||
| Today, at 12 AM | $168.92 | +0.00% | ||
| Yesterday, at 11 PM | $168.92 | -0.01% | ||
| Yesterday, at 10 PM | $168.93 | +0.01% | ||
| Yesterday, at 9 PM | $168.92 | +0.00% | ||
| Yesterday, at 8 PM | $168.92 | +0.39% | ||
| Yesterday, at 7 PM | $168.26 | -0.99% | ||
| Yesterday, at 6 PM | $169.94 | -0.01% | ||
| Yesterday, at 5 PM | $169.95 | -0.50% | ||
| Yesterday, at 4 PM | $170.81 | +0.50% | ||
| Yesterday, at 3 PM | $169.96 | -0.12% | ||
| Yesterday, at 2 PM | $170.16 | +0.93% | ||
| Yesterday, at 1 PM | $168.59 | +0.08% | ||
| Yesterday, at 12 PM | $168.46 | -0.30% | ||
| Yesterday, at 11 AM | $168.97 | +0.21% | ||
| Yesterday, at 10 AM | $168.62 | -0.26% | ||
| Yesterday, at 9 AM | $169.06 | +0.36% | ||
| Yesterday, at 8 AM | $168.45 | -0.12% | ||
| Yesterday, at 7 AM | $168.65 | +0.00% | ||
| Yesterday, at 6 AM | $168.65 | +0.01% | ||
| Yesterday, at 5 AM | $168.64 | +0.00% | ||
| Yesterday, at 4 AM | $168.64 | +0.99% | ||
| Yesterday, at 3 AM | $166.98 | -1.23% | ||
| Yesterday, at 2 AM | $169.06 | +0.00% | ||
| Yesterday, at 1 AM | $169.06 | +0.24% | ||
| Yesterday, at 12 AM | $168.65 | -0.07% | ||
| Oct 23, 11 PM | $168.76 | +0.19% | ||
| Oct 23, 10 PM | $168.44 | -0.21% | ||
| Oct 23, 9 PM | $168.79 | -0.04% | ||
| Oct 23, 8 PM | $168.85 | +0.19% | ||
| Oct 23, 7 PM | $168.53 | +0.35% | ||
Previous Next