FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 10.6
+0.00%
$ 106,011 $ 1
Yesterday $ 10.6
-1.77%
$ -- $ 1
Jun 29, 2026 $ 11.12
+2.03%
$ -- $ 0
Jun 28, 2026 $ 10.6
+0.00%
$ -- $ 0
Jun 26, 2026 $ 11.37
+0.24%
$ -- $ 2
Jun 25, 2026 $ 10.31
-25.51%
$ -- $ 110
Jun 24, 2026 $ 15.87
+52.17%
$ -- $ 7
Jun 20, 2026 $ 9.5
+8.42%
$ 95,036 $ 0
Jun 18, 2026 $ 8.81
+0.00%
$ -- $ 1
Jun 17, 2026 $ 9.55
+2.70%
$ -- $ 2
Jun 16, 2026 $ 10.18
+14.84%
$ -- $ 5
Jun 13, 2026 $ 8.56
-8.36%
$ -- $ 1
Jun 12, 2026 $ 10.09
+28.19%
$ 100,873 $ 2
Jun 11, 2026 $ 8.18
-5.00%
$ -- $ 9
Jun 10, 2026 $ 8.83
+30.19%
$ 88,266 $ 7
Jun 9, 2026 $ 6.37
-15.76%
$ -- $ 1
Jun 8, 2026 $ 5.72
+0.00%
$ -- $ 31
Jun 4, 2026 $ 6.03
+40.72%
$ 60,335 $ 0
Jun 1, 2026 $ 3.77
-7.33%
$ -- $ 1
May 29, 2026 $ 4.01
+0.81%
$ -- $ 20
May 27, 2026 $ 2.53
-37.56%
$ 25,347 $ 230
May 26, 2026 $ 4.18
+5.20%
$ -- $ 2
May 25, 2026 $ 3.92
+1.35%
$ -- $ 1
May 24, 2026 $ 3.76
-0.80%
$ 37,598 $ 4
May 23, 2026 $ 3.75
-22.80%
$ 37,470 $ 207
May 22, 2026 $ 4.31
+40.59%
$ -- $ 914
May 21, 2026 $ 3.17
+26.04%
$ -- $ 128
May 20, 2026 $ 2.61
-2.19%
$ 26,110 $ 0
May 17, 2026 $ 3.21
+0.00%
$ -- $ 0.1
May 16, 2026 $ 2.96
-3.14%
$ -- $ 54
May 15, 2026 $ 3.23
+16.25%
$ -- $ 64
May 14, 2026 $ 2.72
-11.34%
$ 27,168 $ 8
May 13, 2026 $ 2.81
+2.19%
$ -- $ 0
May 11, 2026 $ 2.94
+39.51%
$ 29,449 $ 7
May 10, 2026 $ 2.77
-6.07%
$ -- $ 9
May 9, 2026 $ 2.69
+0.00%
$ -- $ 1
May 7, 2026 $ 2.47
+2.36%
$ -- $ 189
May 6, 2026 $ 2.19
-27.16%
$ -- $ 1
May 5, 2026 $ 2.85
+0.00%
$ -- $ 1
May 4, 2026 $ 3.47
-13.32%
$ -- $ 29
May 3, 2026 $ 3.58
-22.23%
$ -- $ 130
May 2, 2026 $ 2.86
-4.01%
$ -- $ 1
May 1, 2026 $ 2.97
+6.02%
$ -- $ 1
Apr 30, 2026 $ 2.64
+0.00%
$ -- $ 24
Apr 29, 2026 $ 1.88
-3.22%
$ -- $ 11
Apr 28, 2026 $ 1.84
-4.67%
$ 18,369 $ 6
Apr 25, 2026 $ 2.12
-3.30%
$ 21,237 $ 8
Apr 24, 2026 $ 2.39
+68.65%
$ -- $ 262
Apr 23, 2026 $ 2.05
+0.00%
$ -- $ 8
Apr 22, 2026 $ 2.17
-10.18%
$ -- $ 9
Download