FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 10.56
+0.00%
$ 105,566 $ 1
Yesterday $ 11.49
-5.53%
$ 114,932 $ 0
Aug 12, 2026 $ 11.6
-2.47%
$ -- $ 0
Aug 11, 2026 $ 11.84
+0.83%
$ -- $ 1
Aug 9, 2026 $ 13.05
+7.48%
$ -- $ 8
Aug 8, 2026 $ 12.11
+0.01%
$ 121,076 $ 3
Aug 7, 2026 $ 10.71
+0.00%
$ -- $ 0
Aug 6, 2026 $ 10.32
+0.66%
$ 103,228 $ 0.1
Aug 4, 2026 $ 9.99
-1.11%
$ -- $ 0
Jul 30, 2026 $ 10.33
+0.09%
$ 103,279 $ 0
Jul 29, 2026 $ 11.61
-2.14%
$ -- $ 0
Jul 28, 2026 $ 12.36
+0.00%
$ -- $ 0
Jul 26, 2026 $ 9.76
-17.68%
$ 97,621 $ 2
Jul 25, 2026 $ 11.91
-1.57%
$ 119,096 $ 0
Jul 24, 2026 $ 12.15
-0.54%
$ -- $ 1
Jul 23, 2026 $ 12.63
+7.73%
$ -- $ 1
Jul 22, 2026 $ 12.89
-8.39%
$ 128,877 $ 1
Jul 21, 2026 $ 14.41
+4.37%
$ 144,078 $ 0
Jul 20, 2026 $ 14.14
-0.35%
$ -- $ 1
Jul 19, 2026 $ 14.71
+2.78%
$ -- $ 0
Jul 18, 2026 $ 14.33
+1.78%
$ 143,346 $ 46
Jul 17, 2026 $ 14.04
+0.63%
$ -- $ 0.1
Jul 16, 2026 $ 14
-4.35%
$ -- $ 3
Jul 15, 2026 $ 14.98
-16.75%
$ -- $ 376
Jul 14, 2026 $ 18.1
+46.49%
$ 180,985 $ 640
Jul 13, 2026 $ 12.26
+6.39%
$ 124,913 $ 57
Jul 12, 2026 $ 12.02
-16.30%
$ 120,199 $ 14
Jul 11, 2026 $ 14.63
+14.67%
$ -- $ 2
Jul 10, 2026 $ 12.52
+32.40%
$ 125,181 $ 129
Jul 9, 2026 $ 9.24
+2.31%
$ -- $ 1
Jul 8, 2026 $ 8.64
-5.96%
$ -- $ 0
Jul 7, 2026 $ 9.77
+3.96%
$ 97,748 $ 0
Jul 3, 2026 $ 10.21
-4.03%
$ -- $ 0
Jun 30, 2026 $ 10.6
-1.77%
$ -- $ 1
Jun 29, 2026 $ 11.12
+2.03%
$ -- $ 0
Jun 28, 2026 $ 10.6
+0.00%
$ -- $ 0
Jun 26, 2026 $ 11.37
+0.24%
$ -- $ 2
Jun 25, 2026 $ 10.31
-25.51%
$ -- $ 110
Jun 24, 2026 $ 15.87
+52.17%
$ -- $ 7
Jun 20, 2026 $ 9.5
+8.42%
$ 95,036 $ 0
Jun 18, 2026 $ 8.81
+0.00%
$ -- $ 1
Jun 17, 2026 $ 9.55
+2.70%
$ -- $ 2
Jun 16, 2026 $ 10.18
+14.84%
$ -- $ 5
Jun 13, 2026 $ 8.56
-8.36%
$ -- $ 1
Jun 12, 2026 $ 10.09
+28.19%
$ 100,873 $ 2
Jun 11, 2026 $ 8.18
-5.00%
$ -- $ 9
Jun 10, 2026 $ 8.83
+30.19%
$ 88,266 $ 7
Jun 9, 2026 $ 6.37
-15.76%
$ -- $ 1
Jun 8, 2026 $ 5.72
+0.00%
$ -- $ 31
Jun 4, 2026 $ 6.03
+40.72%
$ 60,335 $ 0
Download