FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 3.47
-3.03%
$ 34,680 $ 29
Yesterday, at 5 AM $ 3.58
-9.91%
$ 35,761 $ 30
Yesterday, at 4 AM $ 4
+0.00%
$ 40,009 $ 22
May 3, 5 PM $ 3.58
-0.51%
$ 35,757 $ 130
May 3, 8 AM $ 4.49
+0.00%
$ 44,938 $ 142
May 3, 4 AM $ 4.56
-0.88%
$ 45,572 $ 148
May 2, 5 AM $ 2.86
+0.00%
$ 28,559 $ 1
May 2, 4 AM $ 2.8
-5.94%
$ 27,983 $ 1
May 1, 4 AM $ 2.97
+6.02%
$ 29,675 $ 1
Apr 30, 6 AM $ 2.64
+0.00%
$ 26,374 $ 24
Apr 29, 10 AM $ 1.88
+0.00%
$ 18,822 $ 11
Apr 29, 8 AM $ 1.82
+0.67%
$ 18,220 $ 11
Apr 29, 6 AM $ 1.75
-0.51%
$ 17,467 $ 3
Apr 29, 4 AM $ 1.94
+0.00%
$ 19,448 $ 4
Apr 28, 6 PM $ 1.84
+7.04%
$ 18,369 $ 6
Apr 28, 4 AM $ 1.76
-8.09%
$ 17,610 $ 9
Apr 28, 1 AM $ 1.83
-5.04%
$ 18,296 $ 7
Apr 25, 10 PM $ 2.12
+0.00%
$ 21,237 $ 8
Apr 25, 4 AM $ 2.3
+0.17%
$ 23,046 $ 252
Apr 25, 1 AM $ 2.19
-0.18%
$ 21,924 $ 260
Apr 24, 7 AM $ 2.39
+0.00%
$ 23,869 $ 262
Apr 24, 6 AM $ 2.4
+16.91%
$ 23,963 $ 262
Apr 24, 4 AM $ 2.02
+3.52%
$ 20,215 $ 8
Apr 24, 2 AM $ 1.9
+34.55%
$ 19,043 $ 3
Apr 23, 4 AM $ 2.05
+0.00%
$ 20,474 $ 8
Apr 22, 3 PM $ 2.17
+0.00%
$ 21,663 $ 9
Apr 22, 7 AM $ 2.9
+0.00%
$ 28,972 $ 4
Apr 22, 2 AM $ 2.38
+0.00%
$ 23,795 $ 3
Apr 22, 1 AM $ 2.41
+0.00%
$ 24,120 $ 3
Apr 21, 8 AM $ 2.17
+1.10%
$ 21,728 $ 12
Apr 21, 4 AM $ 2.11
+0.00%
$ 21,142 $ 10
Apr 20, 4 AM $ 2.05
+0.00%
$ 20,469 $ 1,225
Apr 19, 1 PM $ 2.1
+0.00%
$ 20,976 $ 1,250
Apr 19, 5 AM $ 2.11
+333.56%
$ 21,149 $ 2,756
Apr 19, 4 AM $ 0.507
+0.00%
$ 5,067 $ 0.1
Apr 17, 7 AM $ 0.564
+0.00%
$ 5,640 $ 8
Apr 16, 6 AM $ 0.633
+1.90%
$ 6,330 $ 2
Apr 16, 4 AM $ 0.728
+0.00%
$ 7,276 $ 26
Apr 15, 9 AM $ 0.455
+0.00%
$ 4,550 $ 43
Apr 15, 4 AM $ 0.456
+0.00%
$ 4,556 $ 28
Apr 14, 4 PM $ 0.359
+0.00%
$ 3,589 $ 1
Apr 14, 4 AM $ 0.328
+0.00%
$ 3,282 $ 0
Apr 13, 11 PM $ 0.339
+0.00%
$ 3,390 $ 0
Apr 13, 4 AM $ 0.335
+0.00%
$ 3,345 $ 1
Apr 12, 6 AM $ 0.363
-0.16%
$ 3,630 $ 6
Apr 12, 4 AM $ 0.335
+0.00%
$ 3,348 $ 7
Apr 11, 5 PM $ 0.365
+0.27%
$ 3,652 $ 5
Apr 11, 4 PM $ 0.364
-0.23%
$ 3,642 $ 5
Apr 11, 2 PM $ 0.367
+0.67%
$ 3,667 $ 3
Apr 11, 11 AM $ 0.346
+0.00%
$ 3,463 $ 2
Download