Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $3.05
+77.92%
$-- $112
Sep 21 $1.4
-38.08%
$-- $347
Sep 14 $2.13
-69.32%
$21,299 $201
Sep 7 $7.33
+3.46%
$-- $155
Aug 31 $7.91
-5.36%
$-- $16
Aug 24 $8.37
-31.22%
$-- $8
Aug 17 $12.56
+36.64%
$-- $50
Aug 10 $10.85
-7.64%
$-- $2
Aug 3 $13.05
+29.25%
$-- $5
Jul 27 $10.33
-16.43%
$-- $1
Jul 20 $9.76
-31.20%
$97,621 $7
Jul 13 $14.71
+27.71%
$-- $783
Jul 6 $14.63
+55.60%
$120,199 $107
Jun 29 $10.21
-6.37%
$-- $1
Jun 22 $11.37
+9.02%
$-- $114
Jun 15 $9.5
+7.22%
$-- $7
Jun 8 $8.56
+49.66%
$-- $14
Jun 1 $6.03
+48.16%
$-- $0
May 25 $4.01
+3.66%
$-- $28
May 18 $3.75
+40.36%
$37,598 $766
May 11 $2.96
+40.25%
$-- $47
May 4 $2.69
-32.70%
$-- $34
Apr 27 $2.86
+48.22%
$-- $4
Apr 20 $2.12
+3.75%
$-- $1,525
Apr 13 $0.564
+68.61%
$-- $55
Apr 6 $0.365
+4.77%
$-- $13
Mar 30 $0.347
-3.70%
$3,344 $7
Mar 23 $0.347
-17.30%
$-- $45
Mar 16 $0.408
-7.83%
$-- $5
Mar 9 $0.453
+12.25%
$-- $3
Mar 2 $0.419
-48.97%
$3,965 $474
Feb 23 $1.01
-23.84%
$-- $213
Feb 16 $2.01
+32.92%
$-- $89
Feb 9 $2.49
+1.10K%
$-- $2,156
Feb 2 $0.171
-9.93%
$-- $202
Jan 26 $0.185
-67.75%
$1,859 $4,513
Jan 19 $0.659
-52.91%
$-- $460
Jan 12 $1.53
-14.68%
$-- $324
Download