Coinranking
FIST Historical Data
FIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2026 | $12.15 | -0.54% | ||
| Jul 23, 2026 | $12.63 | +7.73% | ||
| Jul 22, 2026 | $12.89 | -8.39% | ||
| Jul 21, 2026 | $14.41 | +4.37% | ||
| Jul 20, 2026 | $14.14 | -0.35% | ||
| Jul 19, 2026 | $14.71 | +2.78% | ||
| Jul 18, 2026 | $14.33 | +1.78% | ||
| Jul 17, 2026 | $14.04 | +0.63% | ||
| Jul 16, 2026 | $14 | -4.35% | ||
| Jul 15, 2026 | $14.98 | -16.75% | ||
| Jul 14, 2026 | $18.1 | +46.49% | ||
| Jul 13, 2026 | $12.26 | +6.39% | ||
| Jul 12, 2026 | $12.02 | -16.30% | ||
| Jul 11, 2026 | $14.63 | +14.67% | ||
| Jul 10, 2026 | $12.52 | +32.40% | ||
| Jul 9, 2026 | $9.24 | +2.31% | ||
| Jul 8, 2026 | $8.64 | -5.96% | ||
| Jul 7, 2026 | $9.77 | +3.96% | ||
| Jul 3, 2026 | $10.21 | -4.03% | ||
| Jun 30, 2026 | $10.6 | -1.77% | ||
| Jun 29, 2026 | $11.12 | +2.03% | ||
| Jun 28, 2026 | $10.6 | +0.00% | ||
| Jun 26, 2026 | $11.37 | +0.24% | ||
| Jun 25, 2026 | $10.31 | -25.51% | ||
| Jun 24, 2026 | $15.87 | +52.17% | ||
| Jun 20, 2026 | $9.5 | +8.42% | ||
| Jun 18, 2026 | $8.81 | +0.00% | ||
| Jun 17, 2026 | $9.55 | +2.70% | ||
| Jun 16, 2026 | $10.18 | +14.84% | ||
| Jun 13, 2026 | $8.56 | -8.36% | ||
| Jun 12, 2026 | $10.09 | +28.19% | ||
| Jun 11, 2026 | $8.18 | -5.00% | ||
| Jun 10, 2026 | $8.83 | +30.19% | ||
| Jun 9, 2026 | $6.37 | -15.76% | ||
| Jun 8, 2026 | $5.72 | +0.00% | ||
| Jun 4, 2026 | $6.03 | +40.72% | ||
| Jun 1, 2026 | $3.77 | -7.33% | ||
| May 29, 2026 | $4.01 | +0.81% | ||
| May 27, 2026 | $2.53 | -37.56% | ||
| May 26, 2026 | $4.18 | +5.20% | ||
| May 25, 2026 | $3.92 | +1.35% | ||
| May 24, 2026 | $3.76 | -0.80% | ||
| May 23, 2026 | $3.75 | -22.80% | ||
| May 22, 2026 | $4.31 | +40.59% | ||
| May 21, 2026 | $3.17 | +26.04% | ||
| May 20, 2026 | $2.61 | -2.19% | ||
| May 17, 2026 | $3.21 | +0.00% | ||
| May 16, 2026 | $2.96 | -3.14% | ||
| May 15, 2026 | $3.23 | +16.25% | ||
| May 14, 2026 | $2.72 | -11.34% | ||