Coinranking
FIST Historical Data
FIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 10 AM | $ 0.344 | -5.11% | ||
| Apr 11, 6 AM | $ 0.333 | +0.00% | ||
| Apr 9, 4 PM | $ 0.321 | +0.00% | ||
| Apr 9, 3 AM | $ 0.313 | +0.00% | ||
| Apr 8, 7 PM | $ 0.341 | +0.00% | ||
| Apr 8, 10 AM | $ 0.34 | +0.00% | ||
| Apr 7, 7 AM | $ 0.353 | +0.00% | ||
| Apr 7, 4 AM | $ 0.319 | +0.32% | ||
| Apr 6, 9 PM | $ 0.36 | +11.17% | ||
| Apr 6, 2 PM | $ 0.285 | +0.00% | ||
| Apr 6, 4 AM | $ 0.349 | +0.00% | ||
| Apr 5, 9 PM | $ 0.334 | +0.57% | ||
| Apr 4, 5 PM | $ 0.347 | +0.00% | ||
| Apr 3, 6 PM | $ 0.376 | +0.00% | ||
| Apr 3, 7 AM | $ 0.386 | +0.00% | ||
| Apr 1, 3 PM | $ 0.352 | +0.00% | ||
| Apr 1, 4 AM | $ 0.35 | +0.00% | ||
| Mar 31, 5 AM | $ 0.361 | +0.00% | ||
| Mar 30, 6 AM | $ 0.357 | -0.87% | ||
| Mar 29, 12 PM | $ 0.37 | +0.00% | ||
| Mar 28, 2 AM | $ 0.347 | +0.00% | ||
| Mar 27, 10 PM | $ 0.239 | -36.41% | ||
| Mar 26, 11 AM | $ 0.393 | +0.80% | ||
| Mar 26, 3 AM | $ 0.341 | +0.00% | ||
| Mar 25, 6 AM | $ 0.446 | +9.73% | ||
| Mar 24, 11 AM | $ 0.462 | +0.72% | ||
| Mar 24, 10 AM | $ 0.459 | +0.07% | ||
| Mar 24, 9 AM | $ 0.458 | +0.00% | ||
| Mar 24, 6 AM | $ 0.46 | +0.05% | ||
| Mar 24, 4 AM | $ 0.459 | -0.10% | ||
| Mar 24, 3 AM | $ 0.459 | +0.00% | ||
| Mar 24, 2 AM | $ 0.459 | +11.16% | ||
| Mar 23, 6 PM | $ 0.446 | +0.00% | ||
| Mar 23, 3 PM | $ 0.448 | -0.59% | ||
| Mar 23, 2 PM | $ 0.451 | -0.86% | ||
| Mar 23, 9 AM | $ 0.42 | +0.00% | ||
| Mar 21, 8 AM | $ 0.408 | +0.00% | ||
| Mar 20, 11 PM | $ 0.44 | +0.00% | ||
| Mar 20, 7 AM | $ 0.44 | +0.00% | ||
| Mar 19, 8 AM | $ 0.464 | -0.02% | ||
| Mar 19, 6 AM | $ 0.469 | +0.00% | ||
| Mar 19, 4 AM | $ 0.47 | -0.08% | ||
| Mar 19, 1 AM | $ 0.432 | +0.00% | ||
| Mar 18, 4 PM | $ 0.439 | +0.00% | ||
| Mar 17, 7 PM | $ 0.436 | +0.00% | ||
| Mar 17, 8 AM | $ 0.432 | +0.00% | ||
| Mar 16, 10 AM | $ 0.475 | +10.60% | ||
| Mar 16, 9 AM | $ 0.443 | +0.00% | ||
| Mar 15, 9 AM | $ 0.476 | +0.00% | ||
| Mar 15, 8 AM | $ 0.477 | +0.03% | ||