Coinranking
FIST Historical Data
FIST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 9 AM | $ 0.476 | +0.00% | ||
| Mar 15, 8 AM | $ 0.477 | +0.03% | ||
| Mar 15, 5 AM | $ 0.406 | +0.00% | ||
| Mar 14, 1 PM | $ 0.453 | +0.00% | ||
| Mar 14, 5 AM | $ 0.448 | -2.26% | ||
| Mar 11, 3 AM | $ 0.44 | +8.20% | ||
| Mar 11, 2 AM | $ 0.404 | +0.00% | ||
| Mar 8, 11 PM | $ 0.397 | +5.52% | ||
| Mar 8, 7 AM | $ 0.39 | +0.00% | ||
| Mar 7, 12 PM | $ 0.419 | +0.00% | ||
| Mar 7, 10 AM | $ 0.42 | +0.00% | ||
| Mar 7, 9 AM | $ 0.42 | +12.64% | ||
| Mar 6, 11 PM | $ 0.42 | +0.00% | ||
| Mar 6, 10 PM | $ 0.42 | +0.00% | ||
| Mar 6, 8 PM | $ 0.419 | +0.00% | ||
| Mar 6, 7 PM | $ 0.418 | -0.35% | ||
| Mar 6, 1 PM | $ 0.426 | +0.06% | ||
| Mar 6, 12 PM | $ 0.41 | +0.00% | ||
| Mar 6, 11 AM | $ 0.409 | -3.83% | ||
| Mar 6, 8 AM | $ 0.427 | +6.72% | ||
| Mar 5, 4 AM | $ 0.438 | +0.58% | ||
| Mar 4, 5 AM | $ 0.829 | +0.00% | ||
| Mar 4, 4 AM | $ 0.823 | +0.00% | ||
| Mar 3, 9 PM | $ 0.849 | -0.01% | ||
| Mar 3, 8 PM | $ 0.848 | +0.00% | ||
| Mar 3, 3 PM | $ 0.858 | +0.00% | ||
| Mar 3, 11 AM | $ 0.859 | +0.83% | ||
| Mar 3, 10 AM | $ 0.852 | +0.00% | ||
| Mar 3, 9 AM | $ 0.852 | -0.01% | ||
| Mar 3, 7 AM | $ 0.861 | -0.06% | ||
| Mar 3, 4 AM | $ 0.86 | -0.15% | ||
| Mar 2, 4 PM | $ 0.854 | +0.00% | ||
| Mar 2, 10 AM | $ 0.852 | +2.14% | ||
| Mar 2, 9 AM | $ 0.854 | +3.59% | ||
| Mar 2, 4 AM | $ 0.822 | +0.00% | ||
| Feb 28, 11 AM | $ 1.01 | +0.00% | ||
| Feb 27, 2 PM | $ 1.16 | +0.00% | ||
| Feb 25, 7 AM | $ 1.07 | +0.00% | ||
| Feb 25, 12 AM | $ 1.04 | -1.19% | ||
| Feb 24, 5 AM | $ 1.1 | -30.50% | ||
| Feb 23, 12 AM | $ 1.32 | -0.05% | ||
| Feb 22, 6 AM | $ 0.912 | +0.00% | ||
| Feb 22, 1 AM | $ 0.925 | +0.00% | ||
| Feb 21, 8 AM | $ 2.01 | +0.00% | ||
| Feb 20, 5 PM | $ 0.924 | +0.00% | ||
| Feb 20, 10 AM | $ 0.906 | +0.03% | ||
| Feb 20, 8 AM | $ 0.91 | +0.00% | ||
| Feb 19, 1 AM | $ 0.978 | +0.00% | ||
| Feb 17, 3 AM | $ 0.913 | +0.00% | ||
| Feb 17, 2 AM | $ 0.909 | -0.01% | ||