FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 1.83
-5.04%
$ 18,296 $ 7
Apr 25, 10 PM $ 2.12
+0.00%
$ 21,237 $ 8
Apr 25, 4 AM $ 2.3
+0.17%
$ 23,046 $ 252
Apr 25, 1 AM $ 2.19
-0.18%
$ 21,924 $ 260
Apr 24, 7 AM $ 2.39
+0.00%
$ 23,869 $ 262
Apr 24, 6 AM $ 2.4
+16.91%
$ 23,963 $ 262
Apr 24, 4 AM $ 2.02
+3.52%
$ 20,215 $ 8
Apr 24, 2 AM $ 1.9
+34.55%
$ 19,043 $ 3
Apr 23, 4 AM $ 2.05
+0.00%
$ 20,474 $ 8
Apr 22, 3 PM $ 2.17
+0.00%
$ 21,663 $ 9
Apr 22, 7 AM $ 2.9
+0.00%
$ 28,972 $ 4
Apr 22, 2 AM $ 2.38
+0.00%
$ 23,795 $ 3
Apr 22, 1 AM $ 2.41
+0.00%
$ 24,120 $ 3
Apr 21, 8 AM $ 2.17
+1.10%
$ 21,728 $ 12
Apr 21, 4 AM $ 2.11
+0.00%
$ 21,142 $ 10
Apr 20, 4 AM $ 2.05
+0.00%
$ 20,469 $ 1,225
Apr 19, 1 PM $ 2.1
+0.00%
$ 20,976 $ 1,250
Apr 19, 5 AM $ 2.11
+333.56%
$ 21,149 $ 2,756
Apr 19, 4 AM $ 0.507
+0.00%
$ 5,067 $ 0.1
Apr 17, 7 AM $ 0.564
+0.00%
$ 5,640 $ 8
Apr 16, 6 AM $ 0.633
+1.90%
$ 6,330 $ 2
Apr 16, 4 AM $ 0.728
+0.00%
$ 7,276 $ 26
Apr 15, 9 AM $ 0.455
+0.00%
$ 4,550 $ 43
Apr 15, 4 AM $ 0.456
+0.00%
$ 4,556 $ 28
Apr 14, 4 PM $ 0.359
+0.00%
$ 3,589 $ 1
Apr 14, 4 AM $ 0.328
+0.00%
$ 3,282 $ 0
Apr 13, 11 PM $ 0.339
+0.00%
$ 3,390 $ 0
Apr 13, 4 AM $ 0.335
+0.00%
$ 3,345 $ 1
Apr 12, 6 AM $ 0.363
-0.16%
$ 3,630 $ 6
Apr 12, 4 AM $ 0.335
+0.00%
$ 3,348 $ 7
Apr 11, 5 PM $ 0.365
+0.27%
$ 3,652 $ 5
Apr 11, 4 PM $ 0.364
-0.23%
$ 3,642 $ 5
Apr 11, 2 PM $ 0.367
+0.67%
$ 3,667 $ 3
Apr 11, 11 AM $ 0.346
+0.00%
$ 3,463 $ 2
Apr 11, 10 AM $ 0.344
-5.11%
$ 3,439 $ 1
Apr 11, 6 AM $ 0.333
+0.00%
$ 3,327 $ 0
Apr 9, 4 PM $ 0.321
+0.00%
$ 3,210 $ 1
Apr 9, 3 AM $ 0.313
+0.00%
$ 3,134 $ 0
Apr 8, 7 PM $ 0.341
+0.00%
$ 3,412 $ 0
Apr 8, 10 AM $ 0.34
+0.00%
$ 3,404 $ 0
Apr 7, 7 AM $ 0.353
+0.00%
$ 3,528 $ 3
Apr 7, 4 AM $ 0.319
+0.32%
$ 3,188 $ 3
Apr 6, 9 PM $ 0.36
+11.17%
$ 3,598 $ 3
Apr 6, 2 PM $ 0.285
+0.00%
$ 2,850 $ 0
Apr 6, 4 AM $ 0.349
+0.00%
$ 3,486 $ 0
Apr 5, 9 PM $ 0.334
+0.57%
$ -- $ 0.1
Apr 4, 5 PM $ 0.347
+0.00%
$ 3,468 $ 0
Apr 3, 6 PM $ 0.376
+0.00%
$ 3,757 $ 6
Apr 3, 7 AM $ 0.386
+0.00%
$ 3,858 $ 6
Apr 1, 3 PM $ 0.352
+0.00%
$ 3,515 $ 0