Coinranking
FIST Historical Data
FIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 10 AM | $ 1.51 | +0.00% | ||
| Feb 13, 2 AM | $ 2.49 | +0.00% | ||
| Feb 12, 10 PM | $ 2.49 | +0.00% | ||
| Feb 12, 5 PM | $ 2.69 | +19.84% | ||
| Feb 12, 4 PM | $ 2.18 | +3.81% | ||
| Feb 12, 7 AM | $ 1.24 | -38.68% | ||
| Feb 11, 2 PM | $ 0.449 | +3.75% | ||
| Feb 11, 1 PM | $ 0.432 | +81.78% | ||
| Feb 11, 12 PM | $ 0.238 | +0.14% | ||
| Feb 11, 10 AM | $ 0.271 | +0.00% | ||
| Feb 11, 2 AM | $ 0.581 | +3.95% | ||
| Feb 10, 6 PM | $ 0.546 | +47.21% | ||
| Feb 9, 6 PM | $ 0.177 | +0.00% | ||
| Feb 9, 2 PM | $ 0.176 | +0.40% | ||
| Feb 9, 1 PM | $ 0.176 | -15.16% | ||
| Feb 8, 1 PM | $ 0.162 | +0.00% | ||
| Feb 8, 1 AM | $ 0.164 | +0.00% | ||
| Feb 7, 7 AM | $ 0.171 | +0.00% | ||
| Feb 7, 5 AM | $ 0.179 | +13.45% | ||
| Feb 6, 12 PM | $ 0.177 | +0.45% | ||
| Feb 6, 9 AM | $ 0.14 | +0.00% | ||
| Feb 5, 1 AM | $ 0.17 | +0.00% | ||
| Feb 4, 10 AM | $ 0.189 | +0.20% | ||
| Feb 4, 8 AM | $ 0.207 | +0.00% | ||
| Feb 4, 3 AM | $ 0.21 | +0.00% | ||
| Feb 3, 9 PM | $ 0.207 | -0.19% | ||
| Feb 3, 7 PM | $ 0.206 | +0.00% | ||
| Feb 3, 6 PM | $ 0.207 | +0.00% | ||
| Feb 3, 2 PM | $ 0.191 | -0.66% | ||
| Feb 3, 1 PM | $ 0.192 | +3.57% | ||
| Feb 2, 2 PM | $ 0.194 | +3.78% | ||
| Feb 2, 11 AM | $ 0.187 | +0.00% | ||
| Feb 2, 4 AM | $ 0.188 | -1.72% | ||
| Feb 2, 3 AM | $ 0.19 | +0.28% | ||
| Feb 1, 10 PM | $ 0.186 | +0.00% | ||
| Feb 1, 6 PM | $ 0.181 | +17.92% | ||
| Feb 1, 5 PM | $ 0.156 | -0.81% | ||
| Feb 1, 3 PM | $ 0.151 | +0.00% | ||
| Feb 1, 2 PM | $ 0.152 | +0.63% | ||
| Jan 31, 10 PM | $ 0.185 | +0.00% | ||
| Jan 31, 1 PM | $ 0.183 | -0.96% | ||
| Jan 31, 9 AM | $ 0.185 | +2.38% | ||
| Jan 31, 6 AM | $ 0.143 | +0.00% | ||
| Jan 31, 5 AM | $ 0.141 | -11.73% | ||
| Jan 31, 4 AM | $ 0.16 | -43.23% | ||
| Jan 30, 7 AM | $ 0.478 | +0.00% | ||
| Jan 30, 5 AM | $ 0.451 | +0.00% | ||
| Jan 30, 2 AM | $ 0.455 | +0.00% | ||
| Jan 29, 3 AM | $ 0.469 | -0.27% | ||
| Jan 28, 3 AM | $ 0.472 | -12.92% | ||