Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $15.87
+45.00%
$158,686 $7
Jun 24, 6 AM $11.2
+0.00%
$111,966 $1
Jun 24, 5 AM $9.8
-6.06%
$97,961 $1
Jun 20, 6 PM $9.5
+8.42%
$95,036 $0
Jun 18, 1 AM $8.81
+0.00%
$88,076 $1
Jun 17, 9 AM $9.55
+2.70%
$95,453 $2
Jun 16, 3 PM $10.18
-4.63%
$101,784 $5
Jun 16, 2 PM $10.31
+14.10%
$103,100 $4
Jun 16, 8 AM $8.86
+0.00%
$88,635 $1
Jun 13, 9 AM $8.56
-8.36%
$85,596 $1
Jun 12, 7 PM $10.09
+4.49%
$100,873 $2
Jun 12, 1 PM $10.15
-15.52%
$101,508 $3
Jun 12, 6 AM $9.92
+26.07%
$99,201 $4
Jun 11, 12 AM $8.18
-5.00%
$81,789 $9
Jun 10, 8 PM $8.83
+0.00%
$88,266 $7
Jun 10, 7 PM $8.65
+27.53%
$86,459 $4
Jun 9, 4 PM $6.37
+0.00%
$63,697 $1
Jun 9, 1 PM $6.72
-11.08%
$67,236 $1
Jun 9, 10 AM $7.56
+0.00%
$75,616 $0
Jun 8, 1 PM $5.72
+0.00%
$57,192 $31
Jun 4, 10 PM $6.03
+0.00%
$60,335 $0
Jun 4, 7 PM $5.6
+30.70%
$56,040 $0
Jun 1, 3 AM $3.77
-7.33%
$37,739 $1
May 29, 5 PM $4.01
+0.00%
$40,064 $20
May 29, 4 PM $3.87
-0.11%
$38,688 $20
May 29, 12 PM $3.36
-0.70%
$33,629 $6
May 29, 5 AM $4.02
+1.13%
$40,192 $1
May 27, 7 PM $2.53
-3.72%
$25,347 $230
May 27, 6 PM $2.63
+39.69%
$26,340 $221
May 27, 5 PM $1.97
+0.00%
$19,657 $182
May 27, 4 PM $2.01
-9.74%
$20,140 $184
May 27, 3 PM $2.27
+40.89%
$22,674 $190
May 27, 5 AM $3.83
+0.00%
$38,275 $3
May 27, 2 AM $3.88
-4.35%
$38,831 $2
May 26, 6 PM $4.18
+0.00%
$-- $2
May 26, 4 AM $4.1
+3.24%
$40,992 $0
May 25, 4 AM $3.92
+1.35%
$39,171 $1
May 24, 9 PM $3.76
+0.17%
$37,598 $4
May 24, 8 AM $3.74
-1.90%
$37,359 $6
May 24, 3 AM $3.79
+0.06%
$37,924 $205
May 23, 11 PM $3.75
+0.00%
$37,470 $207
May 23, 5 AM $4.83
+0.00%
$48,290 $1,266
May 23, 4 AM $4.84
+0.31%
$48,445 $1,262
May 23, 3 AM $4.84
-0.18%
$48,448 $1,265
May 22, 9 AM $4.31
+19.34%
$43,057 $914
May 22, 8 AM $3.49
+0.00%
$34,868 $1
May 22, 5 AM $3.14
+2.43%
$31,372 $0
May 21, 7 AM $3.17
+3.14%
$31,691 $128
May 21, 5 AM $3.13
+35.64%
$31,270 $118
May 21, 3 AM $2.09
+0.00%
$20,857 $8