FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.466
+0.00%
$ 4,660 $ 290
Jan 26, 1 PM $ 0.613
+7.16%
$ 6,133 $ 67
Jan 26, 12 PM $ 0.572
+0.00%
$ 5,722 $ 60
Jan 22, 7 AM $ 0.659
+0.00%
$ 6,590 $ 2
Jan 20, 12 PM $ 0.837
+0.00%
$ 8,372 $ 458
Jan 20, 11 AM $ 0.912
-16.23%
$ 9,119 $ 399
Jan 20, 6 AM $ 1.4
+0.00%
$ 13,994 $ 79
Jan 14, 7 PM $ 1.53
+0.00%
$ 15,332 $ 188
Jan 14, 8 AM $ 1.44
+0.16%
$ 14,437 $ 98
Jan 14, 4 AM $ 1.5
+0.67%
$ 14,966 $ 99
Jan 14, 3 AM $ 1.5
-1.45%
$ 15,032 $ 85
Jan 14, 2 AM $ 1.5
+0.00%
$ 15,028 $ 47
Jan 13, 2 PM $ 1.52
+0.00%
$ 15,191 $ 137
Jan 13, 1 PM $ 1.58
+0.00%
$ 15,775 $ 81
Jan 13, 7 AM $ 1.62
+0.00%
$ 16,188 $ 58
Jan 13, 5 AM $ 1.67
-2.18%
$ 16,676 $ 58
Jan 13, 12 AM $ 1.8
+0.00%
$ 17,971 $ 8
Jan 11, 12 PM $ 3.39
+0.00%
$ 33,858 $ 79
Download