Coinranking
FIST Historical Data
FIST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 12 PM | $ 0.177 | +0.45% | ||
| Feb 6, 9 AM | $ 0.14 | +0.00% | ||
| Feb 5, 1 AM | $ 0.17 | +0.00% | ||
| Feb 4, 10 AM | $ 0.189 | +0.20% | ||
| Feb 4, 8 AM | $ 0.207 | +0.00% | ||
| Feb 4, 3 AM | $ 0.21 | +0.00% | ||
| Feb 3, 9 PM | $ 0.207 | -0.19% | ||
| Feb 3, 7 PM | $ 0.206 | +0.00% | ||
| Feb 3, 6 PM | $ 0.207 | +0.00% | ||
| Feb 3, 2 PM | $ 0.191 | -0.66% | ||
| Feb 3, 1 PM | $ 0.192 | +3.57% | ||
| Feb 2, 2 PM | $ 0.194 | +3.78% | ||
| Feb 2, 11 AM | $ 0.187 | +0.00% | ||
| Feb 2, 4 AM | $ 0.188 | -1.72% | ||
| Feb 2, 3 AM | $ 0.19 | +0.28% | ||
| Feb 1, 10 PM | $ 0.186 | +0.00% | ||
| Feb 1, 6 PM | $ 0.181 | +17.92% | ||
| Feb 1, 5 PM | $ 0.156 | -0.81% | ||
| Feb 1, 3 PM | $ 0.151 | +0.00% | ||
| Feb 1, 2 PM | $ 0.152 | +0.63% | ||
| Jan 31, 10 PM | $ 0.185 | +0.00% | ||
| Jan 31, 1 PM | $ 0.183 | -0.96% | ||
| Jan 31, 9 AM | $ 0.185 | +2.38% | ||
| Jan 31, 6 AM | $ 0.143 | +0.00% | ||
| Jan 31, 5 AM | $ 0.141 | -11.73% | ||
| Jan 31, 4 AM | $ 0.16 | -43.23% | ||
| Jan 30, 7 AM | $ 0.478 | +0.00% | ||
| Jan 30, 5 AM | $ 0.451 | +0.00% | ||
| Jan 30, 2 AM | $ 0.455 | +0.00% | ||
| Jan 29, 3 AM | $ 0.469 | -0.27% | ||
| Jan 28, 3 AM | $ 0.472 | -12.92% | ||
| Jan 27, 7 PM | $ 0.466 | +0.00% | ||
| Jan 26, 1 PM | $ 0.613 | +7.16% | ||
| Jan 26, 12 PM | $ 0.572 | +0.00% | ||
| Jan 22, 7 AM | $ 0.659 | +0.00% | ||
| Jan 20, 12 PM | $ 0.837 | +0.00% | ||
| Jan 20, 11 AM | $ 0.912 | -16.23% | ||
| Jan 20, 6 AM | $ 1.4 | +0.00% | ||
| Jan 14, 7 PM | $ 1.53 | +0.00% | ||
| Jan 14, 8 AM | $ 1.44 | +0.16% | ||
| Jan 14, 4 AM | $ 1.5 | +0.67% | ||
| Jan 14, 3 AM | $ 1.5 | -1.45% | ||
| Jan 14, 2 AM | $ 1.5 | +0.00% | ||
| Jan 13, 2 PM | $ 1.52 | +0.00% | ||
| Jan 13, 1 PM | $ 1.58 | +0.00% | ||
| Jan 13, 7 AM | $ 1.62 | +0.00% | ||
| Jan 13, 5 AM | $ 1.67 | -2.18% | ||
| Jan 13, 12 AM | $ 1.8 | +0.00% | ||
| Jan 11, 12 PM | $ 3.39 | +0.00% | ||