Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $2.11
-16.07%
$21,103 $5
May 20, 10 PM $2.61
-0.17%
$26,110 $0
May 20, 4 PM $2.75
+0.00%
$27,459 $0
May 20, 4 AM $2.77
+3.88%
$27,730 $0.1
May 17, 4 AM $3.21
+0.00%
$32,145 $0.1
May 16, 1 AM $2.96
-3.14%
$29,605 $54
May 15, 7 AM $3.23
+16.25%
$32,264 $64
May 14, 10 PM $2.72
+0.00%
$27,168 $8
May 14, 9 PM $2.73
+3.22%
$27,291 $8
May 14, 4 AM $3.06
+0.00%
$30,643 $0
May 13, 4 AM $2.81
+2.19%
$28,083 $0
May 11, 9 PM $2.94
+0.00%
$29,449 $7
May 11, 7 PM $2.72
+0.00%
$27,169 $5
May 11, 12 AM $2.11
+0.00%
$21,109 $6
May 10, 8 AM $2.77
-3.26%
$27,701 $9
May 10, 5 AM $2.62
+2.27%
$26,187 $10
May 10, 4 AM $2.65
-9.99%
$26,545 $6
May 9, 7 AM $2.69
+0.00%
$26,926 $1
May 7, 6 AM $2.47
+1.31%
$24,692 $189
May 7, 5 AM $2.5
+3.50%
$24,969 $182
May 7, 4 AM $2.41
+0.00%
$24,123 $169
May 6, 2 PM $2.19
+5.71%
$21,945 $1
May 6, 4 AM $3.01
+0.00%
$30,128 $2
May 5, 2 PM $2.85
+0.00%
$28,482 $1
May 4, 6 AM $3.47
-3.03%
$34,680 $29
May 4, 5 AM $3.58
-9.91%
$35,761 $30
May 4, 4 AM $4
+0.00%
$40,009 $22
May 3, 5 PM $3.58
-0.51%
$35,757 $130
May 3, 8 AM $4.49
+0.00%
$44,938 $142
May 3, 4 AM $4.56
-0.88%
$45,572 $148
May 2, 5 AM $2.86
+0.00%
$28,559 $1
May 2, 4 AM $2.8
-5.94%
$27,983 $1
May 1, 4 AM $2.97
+6.02%
$29,675 $1
Apr 30, 6 AM $2.64
+0.00%
$26,374 $24
Apr 29, 10 AM $1.88
+0.00%
$18,822 $11
Apr 29, 8 AM $1.82
+0.67%
$18,220 $11
Apr 29, 6 AM $1.75
-0.51%
$17,467 $3
Apr 29, 4 AM $1.94
+0.00%
$19,448 $4
Apr 28, 6 PM $1.84
+7.04%
$18,369 $6
Apr 28, 4 AM $1.76
-8.09%
$17,610 $9
Apr 28, 1 AM $1.83
-5.04%
$18,296 $7
Apr 25, 10 PM $2.12
+0.00%
$21,237 $8
Apr 25, 4 AM $2.3
+0.17%
$23,046 $252
Apr 25, 1 AM $2.19
-0.18%
$21,924 $260
Apr 24, 7 AM $2.39
+0.00%
$23,869 $262
Apr 24, 6 AM $2.4
+16.91%
$23,963 $262
Apr 24, 4 AM $2.02
+3.52%
$20,215 $8
Apr 24, 2 AM $1.9
+34.55%
$19,043 $3
Apr 23, 4 AM $2.05
+0.00%
$20,474 $8
Apr 22, 3 PM $2.17
+0.00%
$21,663 $9