Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $2.9
+0.00%
$28,972 $4
Apr 22, 2 AM $2.38
+0.00%
$23,795 $3
Apr 22, 1 AM $2.41
+0.00%
$24,120 $3
Apr 21, 8 AM $2.17
+1.10%
$21,728 $12
Apr 21, 4 AM $2.11
+0.00%
$21,142 $10
Apr 20, 4 AM $2.05
+0.00%
$20,469 $1,225
Apr 19, 1 PM $2.1
+0.00%
$20,976 $1,250
Apr 19, 5 AM $2.11
+333.56%
$21,149 $2,756
Apr 19, 4 AM $0.507
+0.00%
$5,067 $0.1
Apr 17, 7 AM $0.564
+0.00%
$5,640 $8
Apr 16, 6 AM $0.633
+1.90%
$6,330 $2
Apr 16, 4 AM $0.728
+0.00%
$7,276 $26
Apr 15, 9 AM $0.455
+0.00%
$4,550 $43
Apr 15, 4 AM $0.456
+0.00%
$4,556 $28
Apr 14, 4 PM $0.359
+0.00%
$3,589 $1
Apr 14, 4 AM $0.328
+0.00%
$3,282 $0
Apr 13, 11 PM $0.339
+0.00%
$3,390 $0
Apr 13, 4 AM $0.335
+0.00%
$3,345 $1
Apr 12, 6 AM $0.363
-0.16%
$3,630 $6
Apr 12, 4 AM $0.335
+0.00%
$3,348 $7
Apr 11, 5 PM $0.365
+0.27%
$3,652 $5
Apr 11, 4 PM $0.364
-0.23%
$3,642 $5
Apr 11, 2 PM $0.367
+0.67%
$3,667 $3
Apr 11, 11 AM $0.346
+0.00%
$3,463 $2
Apr 11, 10 AM $0.344
-5.11%
$3,439 $1
Apr 11, 6 AM $0.333
+0.00%
$3,327 $0
Apr 9, 4 PM $0.321
+0.00%
$3,210 $1
Apr 9, 3 AM $0.313
+0.00%
$3,134 $0
Apr 8, 7 PM $0.341
+0.00%
$3,412 $0
Apr 8, 10 AM $0.34
+0.00%
$3,404 $0
Apr 7, 7 AM $0.353
+0.00%
$3,528 $3
Apr 7, 4 AM $0.319
+0.32%
$3,188 $3
Apr 6, 9 PM $0.36
+11.17%
$3,598 $3
Apr 6, 2 PM $0.285
+0.00%
$2,850 $0
Apr 6, 4 AM $0.349
+0.00%
$3,486 $0
Apr 5, 9 PM $0.334
+0.57%
$-- $0.1
Apr 4, 5 PM $0.347
+0.00%
$3,468 $0
Apr 3, 6 PM $0.376
+0.00%
$3,757 $6
Apr 3, 7 AM $0.386
+0.00%
$3,858 $6
Apr 1, 3 PM $0.352
+0.00%
$3,515 $0
Apr 1, 4 AM $0.35
+0.00%
$3,499 $0
Download