Prospectors Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0167
-84.68%
$3.54 million $181
Sep 2019 $0.122
-61.23%
$25.8 million $106
Aug 2019 $0.255
-24.82%
$53.83 million $186
Jul 2019 $0.248
-27.68%
$52.43 million $1,448
Jun 2019 $0.343
+52.47%
$72.9 million $800
May 2019 $0.202
+46.39%
$42.95 million $1,245
Apr 2019 $0.137
+25.71%
$29.22 million $600
Mar 2019 $0.105
+4.21%
$22.85 million $2,448
Feb 2019 $0.101
+229.96%
$21.93 million $7,412
Jan 2019 $0.0306
-57.37%
$6.72 million $211
Dec 2018 $0.124
+781.13%
$27.13 million $1,228
Nov 2018 $0.118
+214.31%
$25.95 million $40,076
Oct 2018 $0.203
+95.58%
$-- $57,931
Sep 2018 $0.236
+131.69%
$-- $45,851
Aug 2018 $0.278
-31.47%
$-- $67,218
Jul 2018 $0.0468
-5.53%
$-- $88,381
May 2018 $0.0177
-92.91%
$-- $93,139
Apr 2018 $0.401
+566.27%
$-- $48,729
Mar 2018 $0.059
-56.55%
$-- $276,435
Feb 2018 $0.194
+17.51%
$-- $264,143
Jan 2018 $0.205
+116.48%
$-- $407,964
Dec 2017 $0.0946
+38.29%
$-- $449,010
Nov 2017 $0.0837
-14.73%
$-- $229,745
Oct 2017 $0.0919
-51.52%
$-- $131,894
Sep 2017 $0.0435
+0.00%
$-- $4,151
Download