Prospectors Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0167
-84.68%
$ 3.54 million $ 181
Sep 2019 $ 0.122
-61.23%
$ 25.8 million $ 106
Aug 2019 $ 0.255
-24.82%
$ 53.83 million $ 186
Jul 2019 $ 0.248
-27.68%
$ 52.43 million $ 1,448
Jun 2019 $ 0.343
+52.47%
$ 72.9 million $ 800
May 2019 $ 0.202
+46.39%
$ 42.95 million $ 1,245
Apr 2019 $ 0.137
+25.71%
$ 29.22 million $ 600
Mar 2019 $ 0.105
+4.21%
$ 22.85 million $ 2,448
Feb 2019 $ 0.101
+229.96%
$ 21.93 million $ 7,412
Jan 2019 $ 0.0306
-57.37%
$ 6.72 million $ 211
Dec 2018 $ 0.124
+781.13%
$ 27.13 million $ 1,228
Nov 2018 $ 0.118
+214.31%
$ 25.95 million $ 40,076
Oct 2018 $ 0.203
+95.58%
$ -- $ 57,931
Sep 2018 $ 0.236
+131.69%
$ -- $ 45,851
Aug 2018 $ 0.278
-31.47%
$ -- $ 67,218
Jul 2018 $ 0.0468
-5.53%
$ -- $ 88,381
May 2018 $ 0.0177
-92.91%
$ -- $ 93,139
Apr 2018 $ 0.401
+566.27%
$ -- $ 48,729
Mar 2018 $ 0.059
-56.55%
$ -- $ 276,435
Feb 2018 $ 0.194
+17.51%
$ -- $ 264,143
Jan 2018 $ 0.205
+116.48%
$ -- $ 407,964
Dec 2017 $ 0.0946
+38.29%
$ -- $ 449,010
Nov 2017 $ 0.0837
-14.73%
$ -- $ 229,745
Oct 2017 $ 0.0919
-51.52%
$ -- $ 131,894
Sep 2017 $ 0.0435
+0.00%
$ -- $ 4,151
Download