Prospectors Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0167
+0.33%
$3.54 million $2
Oct 12, 2019 $0.0167
+0.48%
$3.52 million $2
Oct 11, 2019 $0.0166
-0.58%
$3.51 million $2
Oct 10, 2019 $0.00866
-0.48%
$1.83 million $1
Oct 9, 2019 $0.00868
-73.64%
$1.83 million $1
Oct 8, 2019 $0.0328
-0.46%
$6.94 million $59
Oct 7, 2019 $0.00108
+4.62%
$227,401 $4
Oct 6, 2019 $0.00103
-0.40%
$217,930 $3
Oct 4, 2019 $0.0412
-1.00%
$8.72 million $1
Oct 3, 2019 $0.0417
-44.83%
$8.81 million $84
Oct 2, 2019 $0.0755
+0.72%
$15.97 million $1
Oct 1, 2019 $0.075
-31.32%
$15.85 million $20
Sep 20, 2019 $0.122
-0.96%
$25.8 million $1
Sep 19, 2019 $0.123
+5.03%
$26.05 million $1
Sep 5, 2019 $0.316
+0.09%
$66.76 million $52
Sep 4, 2019 $0.315
-0.09%
$66.5 million $52
Aug 27, 2019 $0.255
-1.71%
$53.83 million $3
Aug 26, 2019 $0.258
+0.12%
$54.58 million $3
Aug 23, 2019 $0.271
+3.13%
$57.34 million $41
Aug 22, 2019 $0.263
-0.44%
$55.6 million $40
Aug 20, 2019 $0.333
-1.32%
$70.31 million $20
Aug 19, 2019 $0.335
+5.19%
$70.87 million $20
Aug 18, 2019 $0.319
+1.78%
$67.41 million $22
Aug 16, 2019 $0.265
-1.75%
$55.96 million $13
Aug 15, 2019 $0.268
+3.67%
$56.68 million $16
Aug 4, 2019 $0.349
+1.00%
$73.72 million $4
Aug 3, 2019 $0.345
+1.95%
$72.99 million $4
Jul 29, 2019 $0.248
-0.44%
$52.43 million $9
Jul 28, 2019 $0.249
+0.95%
$52.66 million $21
Jul 27, 2019 $0.247
-21.86%
$52.17 million $36
Jul 24, 2019 $0.313
+1.13%
$66.29 million $9
Jul 23, 2019 $0.31
-1.03%
$65.55 million $8
Jul 17, 2019 $0.253
+2.54%
$53.66 million $283
Jul 16, 2019 $0.246
-13.04%
$52.33 million $299
Jul 15, 2019 $0.283
-9.36%
$60.18 million $97
Jul 14, 2019 $0.312
+5.67%
$66.39 million $4
Jul 13, 2019 $0.296
+0.95%
$62.83 million $296
Jul 5, 2019 $0.291
+0.93%
$61.91 million $72
Jul 4, 2019 $0.289
-5.29%
$61.34 million $72
Jul 3, 2019 $0.305
-9.98%
$64.76 million $76
Jul 2, 2019 $0.338
+1.48%
$71.94 million $84
Jul 1, 2019 $0.333
-2.75%
$70.89 million $83
Jun 30, 2019 $0.343
-8.21%
$72.9 million $3
Jun 29, 2019 $0.374
-1.34%
$79.42 million $4
Jun 28, 2019 $0.287
+0.35%
$61.01 million $25
Jun 27, 2019 $0.286
-13.76%
$60.8 million $25
Jun 26, 2019 $0.332
-3.86%
$70.5 million $29
Jun 25, 2019 $0.383
+0.59%
$81.38 million $102
Jun 24, 2019 $0.38
+1.28%
$80.91 million $102
Download