Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospectors Historical Data

PGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0167
+0.33%
$3.54 million $2
Oct 12, 2019 $0.0167
+0.48%
$3.52 million $2
Oct 11, 2019 $0.0166
-0.58%
$3.51 million $2
Oct 10, 2019 $0.00866
-0.48%
$1.83 million $1
Oct 9, 2019 $0.00868
-73.64%
$1.83 million $1
Oct 8, 2019 $0.0328
-0.46%
$6.94 million $59
Oct 7, 2019 $0.00108
+4.62%
$227,401 $4
Oct 6, 2019 $0.00103
-0.40%
$217,930 $3
Oct 4, 2019 $0.0412
-1.00%
$8.72 million $1
Oct 3, 2019 $0.0417
-44.83%
$8.81 million $84
Oct 2, 2019 $0.0755
+0.72%
$15.97 million $1
Oct 1, 2019 $0.075
-31.32%
$15.85 million $20
Sep 20, 2019 $0.122
-0.96%
$25.8 million $1
Sep 19, 2019 $0.123
+5.03%
$26.05 million $1
Sep 5, 2019 $0.316
+0.09%
$66.76 million $52
Sep 4, 2019 $0.315
-0.09%
$66.5 million $52
Aug 27, 2019 $0.255
-1.71%
$53.83 million $3
Aug 26, 2019 $0.258
+0.12%
$54.58 million $3
Aug 23, 2019 $0.271
+3.13%
$57.34 million $41
Aug 22, 2019 $0.263
-0.44%
$55.6 million $40
Aug 20, 2019 $0.333
-1.32%
$70.31 million $20
Aug 19, 2019 $0.335
+5.19%
$70.87 million $20
Aug 18, 2019 $0.319
+1.78%
$67.41 million $22
Aug 16, 2019 $0.265
-1.75%
$55.96 million $13
Aug 15, 2019 $0.268
+3.67%
$56.68 million $16
Aug 4, 2019 $0.349
+1.00%
$73.72 million $4
Aug 3, 2019 $0.345
+1.95%
$72.99 million $4
Jul 29, 2019 $0.248
-0.44%
$52.43 million $9
Jul 28, 2019 $0.249
+0.95%
$52.66 million $21
Jul 27, 2019 $0.247
-21.86%
$52.17 million $36
Jul 24, 2019 $0.313
+1.13%
$66.29 million $9
Jul 23, 2019 $0.31
-1.03%
$65.55 million $8
Jul 17, 2019 $0.253
+2.54%
$53.66 million $283
Jul 16, 2019 $0.246
-13.04%
$52.33 million $299
Jul 15, 2019 $0.283
-9.36%
$60.18 million $97
Jul 14, 2019 $0.312
+5.67%
$66.39 million $4
Jul 13, 2019 $0.296
+0.95%
$62.83 million $296
Jul 5, 2019 $0.291
+0.93%
$61.91 million $72
Jul 4, 2019 $0.289
-5.29%
$61.34 million $72
Jul 3, 2019 $0.305
-9.98%
$64.76 million $76
Jul 2, 2019 $0.338
+1.48%
$71.94 million $84
Jul 1, 2019 $0.333
-2.75%
$70.89 million $83
Jun 30, 2019 $0.343
-8.21%
$72.9 million $3
Jun 29, 2019 $0.374
-1.34%
$79.42 million $4
Jun 28, 2019 $0.287
+0.35%
$61.01 million $25
Jun 27, 2019 $0.286
-13.76%
$60.8 million $25
Jun 26, 2019 $0.332
-3.86%
$70.5 million $29
Jun 25, 2019 $0.383
+0.59%
$81.38 million $102
Jun 24, 2019 $0.38
+1.28%
$80.91 million $102
Download