Prospectors Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.0167
+1.53K%
$3.54 million $71
Sep 30 $0.00103
-99.06%
$217,930 $110
Sep 16 $0.122
+4.02%
$25.8 million $2
Sep 2 $0.316
+0.30%
$66.76 million $104
Aug 26 $0.255
-1.26%
$53.83 million $6
Aug 19 $0.271
-14.88%
$57.34 million $120
Aug 12 $0.319
+23.30%
$-- $51
Jul 29 $0.349
+40.00%
$73.72 million $18
Jul 22 $0.249
-20.48%
$52.66 million $74
Jul 15 $0.253
-19.17%
$53.41 million $679
Jul 8 $0.312
+6.68%
$66.39 million $300
Jul 1 $0.291
-15.07%
$61.91 million $387
Jun 24 $0.343
-8.73%
$72.9 million $291
Jun 17 $0.376
+48.38%
$79.88 million $386
Jun 10 $0.227
+14.25%
$48.33 million $58
Jun 3 $0.199
-11.53%
$42.34 million $66
May 20 $0.202
-4.20%
$42.95 million $181
May 13 $0.211
+12.17%
$44.83 million $407
Apr 29 $0.147
-18.75%
$31.35 million $818
Apr 15 $0.136
-25.60%
$28.9 million $361
Apr 1 $0.128
+16.75%
$27.15 million $79
Mar 18 $0.105
-0.58%
$22.85 million $420
Mar 4 $0.14
-0.07%
$30.31 million $2,018
Feb 25 $0.101
-23.10%
$22.02 million $443
Feb 18 $0.132
+2.54%
$28.63 million $2,699
Feb 11 $0.129
+2.66%
$27.93 million $3,321
Feb 4 $0.0916
-11.64%
$19.9 million $958
Jan 28 $0.0404
+31.76%
$8.81 million $24
Jan 21 $0.0719
+0.15%
$15.78 million $189
Dec 17 $0.124
+9.26%
$27.13 million $1
Dec 10 $0.00478
+3.92%
$1.05 million $2
Dec 3 $0.0749
-42.37%
$16.44 million $102
Nov 26 $0.129
+1.07K%
$28.41 million $9,169
Nov 12 $0.419
+27.39%
$92.08 million $19,153
Nov 5 $0.0377
+0.38%
$-- $12,878
Oct 22 $0.203
-0.67%
$-- $13,018
Oct 15 $0.203
+0.00%
$-- $6,478
Oct 8 $0.0261
-75.43%
$-- $25,384
Oct 1 $0.104
+0.49%
$-- $13,051
Sep 24 $0.236
+0.00%
$-- $6,714
Sep 17 $0.236
+328.74%
$-- $19,644
Sep 10 $0.104
+0.00%
$-- $6,526
Sep 3 $0.103
+1.41%
$-- $12,967
Aug 20 $0.278
+1.69%
$-- $13,298
Aug 13 $0.0318
-0.80%
$-- $12,701
Aug 6 $0.162
-60.06%
$-- $33,939
Jul 30 $0.406
+0.00%
$-- $7,279
Jul 23 $0.0468
+151.29%
$-- $47,621
Jul 16 $0.211
+491.08%
$-- $28,244
Download