Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospectors Historical Data

PGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 7 $0.0167
+1.53K%
$3.54 million $71
Sep 30 $0.00103
-99.06%
$217,930 $110
Sep 16 $0.122
+4.02%
$25.8 million $2
Sep 2 $0.316
+0.30%
$66.76 million $104
Aug 26 $0.255
-1.26%
$53.83 million $6
Aug 19 $0.271
-14.88%
$57.34 million $120
Aug 12 $0.319
+23.30%
$-- $51
Jul 29 $0.349
+40.00%
$73.72 million $18
Jul 22 $0.249
-20.48%
$52.66 million $74
Jul 15 $0.253
-19.17%
$53.41 million $679
Jul 8 $0.312
+6.68%
$66.39 million $300
Jul 1 $0.291
-15.07%
$61.91 million $387
Jun 24 $0.343
-8.73%
$72.9 million $291
Jun 17 $0.376
+48.38%
$79.88 million $386
Jun 10 $0.227
+14.25%
$48.33 million $58
Jun 3 $0.199
-11.53%
$42.34 million $66
May 20 $0.202
-4.20%
$42.95 million $181
May 13 $0.211
+12.17%
$44.83 million $407
Apr 29 $0.147
-18.75%
$31.35 million $818
Apr 15 $0.136
-25.60%
$28.9 million $361
Apr 1 $0.128
+16.75%
$27.15 million $79
Mar 18 $0.105
-0.58%
$22.85 million $420
Mar 4 $0.14
-0.07%
$30.31 million $2,018
Feb 25 $0.101
-23.10%
$22.02 million $443
Feb 18 $0.132
+2.54%
$28.63 million $2,699
Feb 11 $0.129
+2.66%
$27.93 million $3,321
Feb 4 $0.0916
-11.64%
$19.9 million $958
Jan 28 $0.0404
+31.76%
$8.81 million $24
Jan 21 $0.0719
+0.15%
$15.78 million $189
Dec 17 $0.124
+9.26%
$27.13 million $1
Dec 10 $0.00478
+3.92%
$1.05 million $2
Dec 3 $0.0749
-42.37%
$16.44 million $102
Nov 26 $0.129
+1.07K%
$28.41 million $9,169
Nov 12 $0.419
+27.39%
$92.08 million $19,153
Nov 5 $0.0377
+0.38%
$-- $12,878
Oct 22 $0.203
-0.67%
$-- $13,018
Oct 15 $0.203
+0.00%
$-- $6,478
Oct 8 $0.0261
-75.43%
$-- $25,384
Oct 1 $0.104
+0.49%
$-- $13,051
Sep 24 $0.236
+0.00%
$-- $6,714
Sep 17 $0.236
+328.74%
$-- $19,644
Sep 10 $0.104
+0.00%
$-- $6,526
Sep 3 $0.103
+1.41%
$-- $12,967
Aug 20 $0.278
+1.69%
$-- $13,298
Aug 13 $0.0318
-0.80%
$-- $12,701
Aug 6 $0.162
-60.06%
$-- $33,939
Jul 30 $0.406
+0.00%
$-- $7,279
Jul 23 $0.0468
+151.29%
$-- $47,621
Jul 16 $0.211
+491.08%
$-- $28,244
Download