Prospectors Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $0.0491
-0.83%
$-- $12,516
May 21 $0.0177
-91.66%
$-- $24,568
May 14 $0.0245
-69.33%
$-- $50,224
Apr 30 $0.0868
-78.32%
$-- $27,715
Apr 23 $0.13
-3.13%
$-- $18,474
Apr 2 $0.0598
+11.80%
$-- $13,853
Mar 26 $0.0601
-23.63%
$-- $54,417
Mar 19 $0.0816
-0.05%
$-- $51,459
Mar 12 $0.1
-32.96%
$-- $61,295
Mar 5 $0.173
-1.02%
$-- $72,553
Feb 26 $0.175
-6.69%
$-- $73,990
Feb 19 $0.194
-0.71%
$-- $74,935
Feb 12 $0.193
+6.69%
$-- $65,181
Feb 5 $0.184
-1.45%
$-- $56,461
Jan 29 $0.186
-17.74%
$-- $71,285
Jan 22 $0.227
+8.18%
$-- $78,920
Jan 15 $0.212
-12.51%
$-- $86,414
Jan 8 $0.241
+69.81%
$-- $103,749
Jan 1 $0.14
+47.62%
$-- $104,918
Dec 25 $0.0946
-18.21%
$-- $102,061
Dec 18 $0.129
+35.83%
$-- $119,118
Dec 11 $0.0929
+19.71%
$-- $117,590
Dec 4 $0.0815
-13.64%
$-- $78,811
Nov 27 $0.0746
+3.29%
$-- $70,669
Nov 20 $0.0761
+6.41%
$-- $57,106
Nov 13 $0.0993
+66.96%
$-- $49,081
Nov 6 $0.0417
-30.54%
$-- $50,079
Oct 30 $0.0581
-25.09%
$-- $46,228
Oct 23 $0.0593
-12.02%
$-- $40,519
Oct 16 $0.067
-39.24%
$-- $39,845
Oct 9 $0.122
-23.71%
$-- $35,184
Oct 2 $0.19
+0.00%
$-- $4,356
Sep 25 $0.0435
+0.00%
$-- $4,151
Download