Prospectors Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0491
-0.83%
$ -- $ 12,516
May 21 $ 0.0177
-91.66%
$ -- $ 24,568
May 14 $ 0.0245
-69.33%
$ -- $ 50,224
Apr 30 $ 0.0868
-78.32%
$ -- $ 27,715
Apr 23 $ 0.13
-3.13%
$ -- $ 18,474
Apr 2 $ 0.0598
+11.80%
$ -- $ 13,853
Mar 26 $ 0.0601
-23.63%
$ -- $ 54,417
Mar 19 $ 0.0816
-0.05%
$ -- $ 51,459
Mar 12 $ 0.1
-32.96%
$ -- $ 61,295
Mar 5 $ 0.173
-1.02%
$ -- $ 72,553
Feb 26 $ 0.175
-6.69%
$ -- $ 73,990
Feb 19 $ 0.194
-0.71%
$ -- $ 74,935
Feb 12 $ 0.193
+6.69%
$ -- $ 65,181
Feb 5 $ 0.184
-1.45%
$ -- $ 56,461
Jan 29 $ 0.186
-17.74%
$ -- $ 71,285
Jan 22 $ 0.227
+8.18%
$ -- $ 78,920
Jan 15 $ 0.212
-12.51%
$ -- $ 86,414
Jan 8 $ 0.241
+69.81%
$ -- $ 103,749
Jan 1 $ 0.14
+47.62%
$ -- $ 104,918
Dec 25 $ 0.0946
-18.21%
$ -- $ 102,061
Dec 18 $ 0.129
+35.83%
$ -- $ 119,118
Dec 11 $ 0.0929
+19.71%
$ -- $ 117,590
Dec 4 $ 0.0815
-13.64%
$ -- $ 78,811
Nov 27 $ 0.0746
+3.29%
$ -- $ 70,669
Nov 20 $ 0.0761
+6.41%
$ -- $ 57,106
Nov 13 $ 0.0993
+66.96%
$ -- $ 49,081
Nov 6 $ 0.0417
-30.54%
$ -- $ 50,079
Oct 30 $ 0.0581
-25.09%
$ -- $ 46,228
Oct 23 $ 0.0593
-12.02%
$ -- $ 40,519
Oct 16 $ 0.067
-39.24%
$ -- $ 39,845
Oct 9 $ 0.122
-23.71%
$ -- $ 35,184
Oct 2 $ 0.19
+0.00%
$ -- $ 4,356
Sep 25 $ 0.0435
+0.00%
$ -- $ 4,151
Download