Prospectors Historical Data

PGL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $0.4
+0.00%
$-- $7,023
Aug 7, 2018 $0.399
+0.00%
$-- $7,019
Aug 6, 2018 $0.407
+0.00%
$-- $7,028
Aug 5, 2018 $0.406
+0.00%
$-- $7,279
Jul 28, 2018 $0.0468
+0.00%
$-- $8,018
Jul 27, 2018 $0.048
+0.00%
$-- $8,202
Jul 26, 2018 $0.0192
+0.00%
$-- $8,232
Jul 25, 2018 $0.0191
+0.00%
$-- $8,045
Jul 24, 2018 $0.0184
+0.00%
$-- $7,671
Jul 23, 2018 $0.0186
+0.00%
$-- $7,454
Jul 21, 2018 $0.211
+0.00%
$-- $7,431
Jul 20, 2018 $0.211
+0.00%
$-- $7,386
Jul 18, 2018 $0.0359
+0.00%
$-- $6,887
Jul 17, 2018 $0.0357
+0.00%
$-- $6,540
Jul 15, 2018 $0.0491
+0.00%
$-- $6,257
Jul 14, 2018 $0.0495
+0.00%
$-- $6,259
May 24, 2018 $0.0177
+0.00%
$-- $7,829
May 23, 2018 $0.0414
+0.00%
$-- $8,271
May 22, 2018 $0.212
+0.00%
$-- $8,468
May 20, 2018 $0.0245
+0.00%
$-- $8,269
May 19, 2018 $0.107
+0.00%
$-- $8,118
May 18, 2018 $0.423
+0.00%
$-- $8,315
May 17, 2018 $0.551
+0.00%
$-- $8,315
May 15, 2018 $0.0804
+0.00%
$-- $8,625
May 14, 2018 $0.0798
+0.00%
$-- $8,580
May 2, 2018 $0.0868
+0.00%
$-- $9,030
May 1, 2018 $0.249
+0.00%
$-- $9,317
Apr 30, 2018 $0.401
+0.00%
$-- $9,368
Apr 29, 2018 $0.13
+0.00%
$-- $9,241
Apr 28, 2018 $0.134
+0.00%
$-- $9,233
Apr 3, 2018 $0.0598
+0.00%
$-- $7,005
Apr 2, 2018 $0.0535
+0.00%
$-- $6,848
Apr 1, 2018 $0.0601
+0.00%
$-- $7,035
Mar 31, 2018 $0.059
+0.00%
$-- $6,951
Mar 30, 2018 $0.0457
+0.00%
$-- $7,605
Mar 29, 2018 $0.0427
+0.00%
$-- $7,956
Mar 28, 2018 $0.0483
+0.00%
$-- $8,016
Mar 27, 2018 $0.0738
+0.00%
$-- $8,268
Mar 26, 2018 $0.0787
+0.00%
$-- $8,585
Mar 25, 2018 $0.0816
+0.00%
$-- $8,900
Mar 23, 2018 $0.084
+0.00%
$-- $8,835
Mar 22, 2018 $0.0966
+0.00%
$-- $9,023
Mar 21, 2018 $0.101
+0.00%
$-- $8,648
Mar 20, 2018 $0.0797
+0.00%
$-- $8,363
Mar 19, 2018 $0.0817
+0.00%
$-- $7,689
Mar 18, 2018 $0.1
+0.00%
$-- $8,136
Mar 17, 2018 $0.0844
+0.00%
$-- $8,335
Mar 16, 2018 $0.0997
+0.00%
$-- $8,155
Mar 15, 2018 $0.0999
+0.00%
$-- $8,870
Mar 14, 2018 $0.0824
+0.00%
$-- $9,203