Prospectors Historical Data

PGL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $0.21
+0.00%
$-- $12,076
Jan 21, 2018 $0.212
+0.00%
$-- $12,551
Jan 20, 2018 $0.196
+0.00%
$-- $11,592
Jan 19, 2018 $0.156
+0.00%
$-- $11,608
Jan 18, 2018 $0.2
+0.00%
$-- $10,627
Jan 17, 2018 $0.201
+0.00%
$-- $12,248
Jan 16, 2018 $0.155
+0.00%
$-- $14,000
Jan 15, 2018 $0.242
+0.00%
$-- $13,788
Jan 14, 2018 $0.241
+0.00%
$-- $14,335
Jan 13, 2018 $0.243
+0.00%
$-- $13,827
Jan 12, 2018 $0.241
+0.00%
$-- $13,911
Jan 11, 2018 $0.229
+0.00%
$-- $14,358
Jan 10, 2018 $0.206
+0.00%
$-- $15,040
Jan 9, 2018 $0.147
+0.00%
$-- $15,504
Jan 8, 2018 $0.142
+0.00%
$-- $16,773
Jan 7, 2018 $0.14
+0.00%
$-- $17,158
Jan 6, 2018 $0.106
+0.00%
$-- $16,276
Jan 5, 2018 $0.118
+0.00%
$-- $15,085
Jan 4, 2018 $0.115
+0.00%
$-- $15,163
Jan 3, 2018 $0.116
+0.00%
$-- $14,068
Jan 2, 2018 $0.103
+0.00%
$-- $13,687
Jan 1, 2018 $0.0945
+0.00%
$-- $13,480
Dec 31, 2017 $0.0946
+0.00%
$-- $13,492
Dec 30, 2017 $0.108
+0.00%
$-- $14,735
Dec 29, 2017 $0.127
+0.00%
$-- $14,669
Dec 28, 2017 $0.145
+0.00%
$-- $16,047
Dec 27, 2017 $0.132
+0.00%
$-- $15,386
Dec 26, 2017 $0.129
+0.00%
$-- $14,001
Dec 25, 2017 $0.116
+0.00%
$-- $13,730
Dec 24, 2017 $0.129
+0.00%
$-- $14,781
Dec 23, 2017 $0.117
+0.00%
$-- $13,913
Dec 22, 2017 $0.0395
+0.00%
$-- $16,460
Dec 21, 2017 $0.0697
+0.00%
$-- $17,013
Dec 20, 2017 $0.247
+0.00%
$-- $18,535
Dec 19, 2017 $0.105
+0.00%
$-- $18,915
Dec 18, 2017 $0.0951
+0.00%
$-- $19,500
Dec 17, 2017 $0.0929
+0.00%
$-- $18,290
Dec 16, 2017 $0.143
+0.00%
$-- $17,566
Dec 15, 2017 $0.0855
+0.00%
$-- $16,537
Dec 14, 2017 $0.151
+0.00%
$-- $16,929
Dec 13, 2017 $0.19
+0.00%
$-- $17,090
Dec 12, 2017 $0.112
+0.00%
$-- $16,630
Dec 11, 2017 $0.0776
+0.00%
$-- $14,549
Dec 9, 2017 $0.0815
+0.00%
$-- $16,237
Dec 8, 2017 $0.0758
+0.00%
$-- $15,230
Dec 7, 2017 $0.0635
+0.00%
$-- $12,747
Dec 6, 2017 $0.0593
+0.00%
$-- $11,793
Dec 5, 2017 $0.0756
+0.00%
$-- $11,434
Dec 4, 2017 $0.0943
+0.00%
$-- $11,370
Dec 3, 2017 $0.0746
+0.00%
$-- $11,072