Prospectors Historical Data

PGL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.0517
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0684
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0837
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0788
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0768
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0722
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0761
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0657
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0812
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0657
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0826
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0594
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0715
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0993
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.073
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0681
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0906
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0827
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0645
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0595
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0417
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0546
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0583
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.073
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0652
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0581
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.06
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0581
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0612
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0696
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0797
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0981
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0919
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0775
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0593
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0746
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0768
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0611
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0616
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0667
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0674
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.067
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0995
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0903
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.118
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0907
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0821
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.11
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.122
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.13
+0.00%
$ -- $ 5,635