Prospectors Historical Data

PGL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.0988
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0826
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.14
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.176
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.16
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.19
+0.00%
$ -- $ 4,356
Sep 30, 2017 $ 0.0435
+0.00%
$ -- $ 4,151
Download