Prospectors Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 13, 2019 $ 0.0167
+0.33%
$ 3.54 million $ 2
Oct 12, 2019 $ 0.0167
+0.48%
$ 3.52 million $ 2
Oct 11, 2019 $ 0.0166
-0.58%
$ 3.51 million $ 2
Oct 10, 2019 $ 0.00866
-0.48%
$ 1.83 million $ 1
Oct 9, 2019 $ 0.00868
-73.64%
$ 1.83 million $ 1
Oct 8, 2019 $ 0.0328
-0.46%
$ 6.94 million $ 59
Oct 7, 2019 $ 0.00108
+4.62%
$ 227,401 $ 4
Oct 6, 2019 $ 0.00103
-0.40%
$ 217,930 $ 3
Oct 4, 2019 $ 0.0412
-1.00%
$ 8.72 million $ 1
Oct 3, 2019 $ 0.0417
-44.83%
$ 8.81 million $ 84
Oct 2, 2019 $ 0.0755
+0.72%
$ 15.97 million $ 1
Oct 1, 2019 $ 0.075
-31.32%
$ 15.85 million $ 20
Sep 20, 2019 $ 0.122
-0.96%
$ 25.8 million $ 1
Sep 19, 2019 $ 0.123
+5.03%
$ 26.05 million $ 1
Sep 5, 2019 $ 0.316
+0.09%
$ 66.76 million $ 52
Sep 4, 2019 $ 0.315
-0.09%
$ 66.5 million $ 52
Aug 27, 2019 $ 0.255
-1.71%
$ 53.83 million $ 3
Aug 26, 2019 $ 0.258
+0.12%
$ 54.58 million $ 3
Aug 23, 2019 $ 0.271
+3.13%
$ 57.34 million $ 41
Aug 22, 2019 $ 0.263
-0.44%
$ 55.6 million $ 40
Aug 20, 2019 $ 0.333
-1.32%
$ 70.31 million $ 20
Aug 19, 2019 $ 0.335
+5.19%
$ 70.87 million $ 20
Aug 18, 2019 $ 0.319
+1.78%
$ 67.41 million $ 22
Aug 16, 2019 $ 0.265
-1.75%
$ 55.96 million $ 13
Aug 15, 2019 $ 0.268
+3.67%
$ 56.68 million $ 16
Aug 4, 2019 $ 0.349
+1.00%
$ 73.72 million $ 4
Aug 3, 2019 $ 0.345
+1.95%
$ 72.99 million $ 4
Jul 29, 2019 $ 0.248
-0.44%
$ 52.43 million $ 9
Jul 28, 2019 $ 0.249
+0.95%
$ 52.66 million $ 21
Jul 27, 2019 $ 0.247
-21.86%
$ 52.17 million $ 36
Jul 24, 2019 $ 0.313
+1.13%
$ 66.29 million $ 9
Jul 23, 2019 $ 0.31
-1.03%
$ 65.55 million $ 8
Jul 17, 2019 $ 0.253
+2.54%
$ 53.66 million $ 283
Jul 16, 2019 $ 0.246
-13.04%
$ 52.33 million $ 299
Jul 15, 2019 $ 0.283
-9.36%
$ 60.18 million $ 97
Jul 14, 2019 $ 0.312
+5.67%
$ 66.39 million $ 4
Jul 13, 2019 $ 0.296
+0.95%
$ 62.83 million $ 296
Jul 5, 2019 $ 0.291
+0.93%
$ 61.91 million $ 72
Jul 4, 2019 $ 0.289
-5.29%
$ 61.34 million $ 72
Jul 3, 2019 $ 0.305
-9.98%
$ 64.76 million $ 76
Jul 2, 2019 $ 0.338
+1.48%
$ 71.94 million $ 84
Jul 1, 2019 $ 0.333
-2.75%
$ 70.89 million $ 83
Jun 30, 2019 $ 0.343
-8.21%
$ 72.9 million $ 3
Jun 29, 2019 $ 0.374
-1.34%
$ 79.42 million $ 4
Jun 28, 2019 $ 0.287
+0.35%
$ 61.01 million $ 25
Jun 27, 2019 $ 0.286
-13.76%
$ 60.8 million $ 25
Jun 26, 2019 $ 0.332
-3.86%
$ 70.5 million $ 29
Jun 25, 2019 $ 0.383
+0.59%
$ 81.38 million $ 102
Jun 24, 2019 $ 0.38
+1.28%
$ 80.91 million $ 102
Download