BZEdge Historical Data

BZE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.000124
-2.19%
$ -- $ 1,676
Mar 3, 2021 $ 0.000127
-71.88%
$ -- $ 1,683
Mar 2, 2021 $ 0.000452
+258.84%
$ -- $ 10
Mar 1, 2021 $ 0.000126
+10.68%
$ -- $ 1,348
Feb 28, 2021 $ 0.000114
-23.08%
$ -- $ 923
Feb 27, 2021 $ 0.000148
-45.77%
$ -- $ 56
Feb 26, 2021 $ 0.000273
+161.97%
$ -- $ 1
Feb 25, 2021 $ 0.000104
-8.94%
$ -- $ 3
Feb 24, 2021 $ 0.000114
-73.26%
$ -- $ 7
Feb 23, 2021 $ 0.000426
+231.99%
$ -- $ 2
Feb 22, 2021 $ 0.000128
+113.49%
$ -- $ 1,283
Feb 21, 2021 $ 0.0000602
-22.74%
$ -- $ 164
Feb 20, 2021 $ 0.000078
-2.30%
$ -- $ 439
Feb 19, 2021 $ 0.0000799
+2.34%
$ -- $ 1,126
Feb 18, 2021 $ 0.0000781
-32.20%
$ -- $ 1,256
Feb 17, 2021 $ 0.000115
+216.14%
$ -- $ 1,059
Feb 16, 2021 $ 0.0000364
-31.82%
$ -- $ 491
Feb 15, 2021 $ 0.0000533
-80.09%
$ -- $ 58
Feb 14, 2021 $ 0.000268
+390.15%
$ -- $ 5
Feb 13, 2021 $ 0.0000541
-79.98%
$ -- $ 6
Feb 12, 2021 $ 0.00027
-43.66%
$ -- $ 30
Feb 11, 2021 $ 0.000479
+351.85%
$ -- $ 4
Feb 10, 2021 $ 0.000106
+200.75%
$ -- $ 228
Feb 9, 2021 $ 0.0000353
-33.13%
$ -- $ 2
Feb 8, 2021 $ 0.0000527
+1.78%
$ -- $ 1,281
Feb 7, 2021 $ 0.0000518
-4.51%
$ -- $ 1,104
Feb 6, 2021 $ 0.0000542
-4.51%
$ -- $ 1,263
Feb 5, 2021 $ 0.0000568
-83.94%
$ -- $ 1,186
Feb 4, 2021 $ 0.000353
+577.13%
$ -- $ 9
Feb 3, 2021 $ 0.0000522
-72.33%
$ -- $ 681
Feb 2, 2021 $ 0.000189
+24.81%
$ -- $ 1
Feb 1, 2021 $ 0.000151
+283.78%
$ -- $ 1
Jan 30, 2021 $ 0.0000551
-3.54%
$ -- $ 1,345
Jan 29, 2021 $ 0.0000571
-82.77%
$ -- $ 968
Jan 28, 2021 $ 0.000331
+4.86%
$ -- $ 13
Jan 27, 2021 $ 0.000315
-3.43%
$ -- $ 8
Jan 26, 2021 $ 0.000326
+0.54%
$ -- $ 12
Jan 24, 2021 $ 0.0000418
-86.97%
$ -- $ 1,047
Jan 23, 2021 $ 0.00032
+458.98%
$ -- $ 5
Jan 22, 2021 $ 0.0000574
+69.66%
$ -- $ 807
Jan 21, 2021 $ 0.0000341
+21.00%
$ -- $ 621
Jan 20, 2021 $ 0.0000282
-31.88%
$ -- $ 11,300
Jan 19, 2021 $ 0.0000415
+9.87%
$ -- $ 9,538
Jan 18, 2021 $ 0.0000378
+4.64%
$ -- $ 1,026
Jan 15, 2021 $ 0.0000365
-0.34%
$ -- $ 31
Jan 14, 2021 $ 0.0000365
-19.15%
$ -- $ 32
Jan 13, 2021 $ 0.0000452
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0000417
+27.55%
$ -- $ 679
Jan 11, 2021 $ 0.0000327
-13.59%
$ -- $ 845
Jan 10, 2021 $ 0.0000379
+48.10%
$ -- $ 383