BZEdge Historical Data

BZE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0000256
-29.96%
$ -- $ 6
Jan 8, 2021 $ 0.0000366
-0.37%
$ -- $ 881
Jan 7, 2021 $ 0.0000367
-0.03%
$ -- $ 0
Jan 6, 2021 $ 0.000034
+2.95%
$ -- $ 0.1
Jan 5, 2021 $ 0.000033
-20.51%
$ -- $ 0.1
Jan 4, 2021 $ 0.0000387
-0.87%
$ -- $ 686
Jan 3, 2021 $ 0.0000391
-2.88%
$ -- $ 693
Dec 31, 2020 $ 0.0000376
+0.08%
$ -- $ 0
Dec 30, 2020 $ 0.0000376
+2.45%
$ -- $ 4
Dec 28, 2020 $ 0.0000439
+3.36%
$ -- $ 1,007
Dec 27, 2020 $ 0.0000411
+7.28%
$ -- $ 940
Dec 26, 2020 $ 0.0000382
+21.54%
$ -- $ 936
Dec 25, 2020 $ 0.0000364
-0.48%
$ -- $ 0.1
Dec 24, 2020 $ 0.0000367
-84.03%
$ -- $ 1
Dec 23, 2020 $ 0.000232
+415.64%
$ -- $ 0
Dec 22, 2020 $ 0.0000445
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0000427
-5.03%
$ -- $ 0
Dec 20, 2020 $ 0.0000447
+14.91%
$ -- $ 3
Dec 19, 2020 $ 0.0000395
-77.43%
$ -- $ 14
Dec 18, 2020 $ 0.000174
+0.80%
$ -- $ 3
Dec 17, 2020 $ 0.0000386
-14.36%
$ -- $ 0
Dec 16, 2020 $ 0.0000446
+8.84%
$ -- $ 1,145
Dec 15, 2020 $ 0.000041
+0.05%
$ -- $ 1,103
Dec 14, 2020 $ 0.000041
+0.45%
$ -- $ 1,104
Dec 13, 2020 $ 0.0000474
+0.05%
$ -- $ 1,220
Dec 12, 2020 $ 0.0000397
+19.64%
$ -- $ 1,112
Dec 11, 2020 $ 0.0000327
-0.76%
$ -- $ 624
Dec 10, 2020 $ 0.0000336
+18.14%
$ -- $ 649
Dec 9, 2020 $ 0.0000286
-13.33%
$ -- $ 871
Dec 8, 2020 $ 0.0000332
+12.61%
$ -- $ 3,844
Dec 7, 2020 $ 0.0000296
-1.11%
$ -- $ 3,279
Dec 6, 2020 $ 0.00003
-0.46%
$ -- $ 945
Dec 5, 2020 $ 0.0000298
+4.02%
$ -- $ 836
Dec 4, 2020 $ 0.0000285
-5.78%
$ -- $ 807
Dec 3, 2020 $ 0.0000244
+2.45%
$ -- $ 0
Dec 2, 2020 $ 0.0000239
-19.32%
$ -- $ 0
Dec 1, 2020 $ 0.0000294
-2.83%
$ -- $ 46
Nov 30, 2020 $ 0.0000288
+25.08%
$ -- $ 377
Nov 29, 2020 $ 0.000023
-14.44%
$ -- $ 0
Nov 28, 2020 $ 0.0000269
+29.84%
$ -- $ 479
Nov 27, 2020 $ 0.0000207
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0000207
+20.98%
$ -- $ 417
Nov 25, 2020 $ 0.0000172
-28.97%
$ -- $ 4,419
Nov 24, 2020 $ 0.0000241
-0.88%
$ -- $ 0
Nov 23, 2020 $ 0.0000244
-12.82%
$ -- $ 324
Nov 22, 2020 $ 0.0000279
-15.32%
$ -- $ 551
Nov 21, 2020 $ 0.000033
-7.38%
$ -- $ 813
Nov 20, 2020 $ 0.0000356
-16.04%
$ -- $ 746
Nov 19, 2020 $ 0.0000424
-1.59%
$ -- $ 1,099
Nov 18, 2020 $ 0.0000431
-0.42%
$ -- $ 827