BZEdge Historical Data

BZE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 1
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 0.001
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 10
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 0.01
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 193
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 31
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 1,042
Jul 13, 2020 $ 0.0000927
-50.33%
$ -- $ 2,710
Jul 12, 2020 $ 0.000187
+101.38%
$ -- $ 1
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 0.01
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 0.1
Jul 9, 2020 $ 0.0000926
-51.02%
$ -- $ 0.1
Jul 8, 2020 $ 0.000189
+103.72%
$ -- $ 0
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 2
Jul 6, 2020 $ 0.0000936
-48.66%
$ -- $ 0.01
Jul 5, 2020 $ 0.000182
+98.80%
$ -- $ 0
Jul 4, 2020 $ 0.0000916
-49.65%
$ -- $ 0
Jul 3, 2020 $ 0.000182
+99.85%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
-49.55%
$ -- $ 1
Jun 30, 2020 $ 0.000183
-0.40%
$ -- $ 4
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 1,053
Jun 28, 2020 $ 0.000183
+1.30%
$ -- $ 47
Jun 27, 2020 $ 0.000181
+96.64%
$ -- $ 92
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
+0.08%
$ -- $ 3
Jun 24, 2020 $ 0.0000933
-2.90%
$ -- $ 0.001
Jun 23, 2020 $ 0.0000961
-50.45%
$ -- $ 0
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000186
+98.77%
$ -- $ 0
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 5
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 9
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0.01
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 0.01
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
-49.62%
$ -- $ 0
Jun 12, 2020 $ 0.000192
+104.54%
$ -- $ 5
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0.01
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 2
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 0.01