BZEdge Historical Data

BZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 2
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 0
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 0
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 0.001
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 0.01
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 21
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 0.01
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 13
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 4
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 0.01
May 22, 2020 $ 0.0000917
-49.44%
$ -- $ 109
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 4
May 20, 2020 $ 0.000191
-2.47%
$ -- $ 0
May 19, 2020 $ 0.000195
+100.83%
$ -- $ 0
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 0
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 6
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 7
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 0
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 0
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 0.1
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 0.01
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 0
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 0.01
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0.1
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0.01
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 3
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 43
May 5, 2020 $ 0.0000897
-49.55%
$ -- $ 0.1
May 4, 2020 $ 0.000178
+0.03%
$ -- $ 2
May 3, 2020 $ 0.000178
+98.44%
$ -- $ 3
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0000883
-48.77%
$ -- $ 3
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 1
Apr 28, 2020 $ 0.000155
+99.61%
$ -- $ 6
Apr 27, 2020 $ 0.0000778
-49.34%
$ -- $ 2
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 2
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 4
Apr 24, 2020 $ 0.00015
-33.10%
$ -- $ 2
Apr 23, 2020 $ 0.000225
+215.54%
$ -- $ 6
Apr 22, 2020 $ 0.0000711
-65.41%
$ -- $ 1
Apr 21, 2020 $ 0.000206
+50.07%
$ -- $ 40
Apr 20, 2020 $ 0.000137
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.000143
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000145
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 1