BZEdge Historical Data

BZE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 511
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 30
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 3
Feb 22, 2020 $ 0.000194
-33.35%
$ -- $ 161
Feb 21, 2020 $ 0.000291
+51.17%
$ -- $ 1
Feb 20, 2020 $ 0.000192
-0.03%
$ -- $ 49
Feb 19, 2020 $ 0.000193
-5.27%
$ -- $ 2
Feb 18, 2020 $ 0.000203
+4.62%
$ -- $ 103
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 2
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 22
Feb 15, 2020 $ 0.000198
+91.48%
$ -- $ 32
Feb 14, 2020 $ 0.000103
-49.51%
$ -- $ 15
Feb 13, 2020 $ 0.000205
+4.27%
$ -- $ 3
Feb 12, 2020 $ 0.000196
-5.29%
$ -- $ 2,563
Feb 11, 2020 $ 0.000207
+2.38%
$ -- $ 365
Feb 10, 2020 $ 0.000203
-2.79%
$ -- $ 3,477
Feb 9, 2020 $ 0.000209
-5.69%
$ -- $ 3,176
Feb 8, 2020 $ 0.000221
-1.85%
$ -- $ 108
Feb 7, 2020 $ 0.000226
+5.43%
$ -- $ 2,080
Feb 6, 2020 $ 0.000214
+2.74%
$ -- $ 33
Feb 5, 2020 $ 0.000209
+13.32%
$ -- $ 2,620
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 104
Feb 3, 2020 $ 0.000186
+0.03%
$ -- $ 78
Feb 2, 2020 $ 0.000186
+17.79%
$ -- $ 265
Feb 1, 2020 $ 0.000158
+28.52%
$ -- $ 155
Jan 31, 2020 $ 0.000123
-34.87%
$ -- $ 36
Jan 30, 2020 $ 0.000189
+2.23%
$ -- $ 260
Jan 29, 2020 $ 0.000185
+0.94%
$ -- $ 29
Jan 28, 2020 $ 0.000183
+3.36%
$ -- $ 170
Jan 27, 2020 $ 0.000177
+1.40%
$ -- $ 710
Jan 26, 2020 $ 0.000175
-27.58%
$ -- $ 19
Jan 25, 2020 $ 0.000241
+0.62%
$ -- $ 4,147
Jan 24, 2020 $ 0.00024
-4.32%
$ -- $ 1,984
Jan 23, 2020 $ 0.00025
+40.85%
$ -- $ 3,315
Jan 22, 2020 $ 0.000178
+2.54%
$ -- $ 46
Jan 21, 2020 $ 0.000173
-3.83%
$ -- $ 2,599
Jan 20, 2020 $ 0.00018
+4.50%
$ -- $ 1,185
Jan 19, 2020 $ 0.000173
-13.41%
$ -- $ 3,902
Jan 18, 2020 $ 0.000199
+8.46%
$ -- $ 128
Jan 17, 2020 $ 0.000184
-5.59%
$ -- $ 172
Jan 16, 2020 $ 0.000195
-25.13%
$ -- $ 1,121
Jan 15, 2020 $ 0.00026
+23.88%
$ -- $ 884
Jan 14, 2020 $ 0.00021
+40.92%
$ -- $ 2,255
Jan 13, 2020 $ 0.000149
-7.18%
$ -- $ 1,653
Jan 12, 2020 $ 0.000161
-10.94%
$ -- $ 824
Jan 11, 2020 $ 0.00018
+11.91%
$ -- $ 1,957
Jan 10, 2020 $ 0.000161
-31.53%
$ -- $ 830
Jan 9, 2020 $ 0.000236
+46.66%
$ -- $ 505
Jan 8, 2020 $ 0.000161
+33.74%
$ -- $ 1,563