BZEdge Historical Data

BZE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00012
-2.14%
$ -- $ 21
Jan 6, 2020 $ 0.000123
+2.78%
$ -- $ 72
Jan 5, 2020 $ 0.000119
+2.34%
$ -- $ 91
Jan 4, 2020 $ 0.000117
+11.56%
$ -- $ 8
Jan 3, 2020 $ 0.000105
+7.56%
$ -- $ 14
Jan 2, 2020 $ 0.0000972
-17.50%
$ -- $ 12
Jan 1, 2020 $ 0.000118
+8.55%
$ -- $ 658
Dec 31, 2019 $ 0.000109
+34.83%
$ -- $ 62
Dec 30, 2019 $ 0.0000805
-19.57%
$ -- $ 125
Dec 29, 2019 $ 0.0001
+2.66%
$ -- $ 31
Dec 28, 2019 $ 0.0000975
+6.87%
$ -- $ 299
Dec 27, 2019 $ 0.0000913
+1.97%
$ -- $ 13
Dec 26, 2019 $ 0.0000895
+4.43%
$ -- $ 33
Dec 25, 2019 $ 0.0000856
-2.73%
$ -- $ 3
Dec 24, 2019 $ 0.000088
+13.63%
$ -- $ 198
Dec 23, 2019 $ 0.0000775
-0.44%
$ -- $ 87
Dec 22, 2019 $ 0.0000778
+4.26%
$ -- $ 91
Dec 21, 2019 $ 0.0000746
+1.31%
$ -- $ 90
Dec 20, 2019 $ 0.0000737
+3.71%
$ -- $ 1,143
Dec 19, 2019 $ 0.000071
-2.26%
$ -- $ 969
Dec 18, 2019 $ 0.0000727
+27.32%
$ -- $ 731
Dec 17, 2019 $ 0.0000572
-2.90%
$ -- $ 17
Dec 16, 2019 $ 0.0000589
-17.66%
$ -- $ 216
Dec 15, 2019 $ 0.0000715
+0.45%
$ -- $ 3
Dec 14, 2019 $ 0.0000712
+2.50%
$ -- $ 8
Dec 13, 2019 $ 0.0000695
-4.14%
$ -- $ 8
Dec 12, 2019 $ 0.0000725
+0.05%
$ -- $ 2
Dec 11, 2019 $ 0.0000723
+0.41%
$ -- $ 1
Dec 10, 2019 $ 0.000072
-1.01%
$ -- $ 3
Dec 9, 2019 $ 0.0000727
-34.10%
$ -- $ 2
Dec 8, 2019 $ 0.00011
+50.90%
$ -- $ 29
Dec 7, 2019 $ 0.0000731
-3.37%
$ -- $ 19
Dec 6, 2019 $ 0.0000757
+4.16%
$ -- $ 7
Dec 5, 2019 $ 0.0000728
-5.22%
$ -- $ 840
Dec 4, 2019 $ 0.0000775
-10.23%
$ -- $ 556
Dec 3, 2019 $ 0.0000863
+12.69%
$ -- $ 314
Dec 2, 2019 $ 0.0000766
+3.30%
$ -- $ 1,585
Dec 1, 2019 $ 0.0000742
-2.66%
$ -- $ 80
Nov 30, 2019 $ 0.0000762
-2.03%
$ -- $ 2
Nov 29, 2019 $ 0.0000778
+2.42%
$ -- $ 122
Nov 28, 2019 $ 0.000076
-1.26%
$ -- $ 31
Nov 27, 2019 $ 0.0000771
+4.23%
$ -- $ 29
Nov 26, 2019 $ 0.000074
-5.36%
$ -- $ 217
Nov 25, 2019 $ 0.000078
+9.87%
$ -- $ 13
Nov 24, 2019 $ 0.000071
-8.84%
$ -- $ 2
Nov 23, 2019 $ 0.0000779
-7.24%
$ -- $ 0
Nov 22, 2019 $ 0.0000836
+0.14%
$ -- $ 106
Nov 21, 2019 $ 0.0000835
-2.64%
$ -- $ 138
Nov 20, 2019 $ 0.0000858
-47.26%
$ -- $ 615
Nov 19, 2019 $ 0.000163
+95.54%
$ -- $ 1,680