BZEdge Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0000912
-6.22%
$ -- $ 105
May 31, 2022 $ 0.0000973
-2.67%
$ -- $ 23
May 30, 2022 $ 0.0000999
+10.10%
$ -- $ 9
May 29, 2022 $ 0.0000908
+26.40%
$ -- $ 8
May 28, 2022 $ 0.0000719
+34.78%
$ -- $ 80
May 27, 2022 $ 0.0000532
-2.90%
$ -- $ 5
May 26, 2022 $ 0.0000549
-53.05%
$ -- $ 9
May 25, 2022 $ 0.000117
+16.79%
$ -- $ 29
May 24, 2022 $ 0.0001
+65.29%
$ -- $ 6
May 23, 2022 $ 0.0000606
-1.31%
$ -- $ 5
May 22, 2022 $ 0.0000615
+3.63%
$ -- $ 81
May 21, 2022 $ 0.0000594
-39.52%
$ -- $ 167
May 20, 2022 $ 0.0000983
+60.39%
$ -- $ 75
May 19, 2022 $ 0.0000614
-78.68%
$ -- $ 11
May 18, 2022 $ 0.000287
+352.24%
$ -- $ 0
May 17, 2022 $ 0.0000635
+4.39%
$ -- $ 11
May 16, 2022 $ 0.0000608
-5.56%
$ -- $ 66
May 15, 2022 $ 0.0000646
+4.39%
$ -- $ 66
May 14, 2022 $ 0.000062
-39.06%
$ -- $ 63
May 13, 2022 $ 0.000102
+72.41%
$ -- $ 15
May 12, 2022 $ 0.0000592
-64.99%
$ -- $ 73
May 11, 2022 $ 0.000169
+246.06%
$ -- $ 0.1
May 10, 2022 $ 0.0000489
-77.59%
$ -- $ 4
May 9, 2022 $ 0.000218
+182.45%
$ -- $ 16
May 8, 2022 $ 0.000077
-4.47%
$ -- $ 6
May 7, 2022 $ 0.0000806
-77.62%
$ -- $ 7
May 6, 2022 $ 0.00036
+161.71%
$ -- $ 0
May 5, 2022 $ 0.000138
-57.65%
$ -- $ 203
May 4, 2022 $ 0.000326
+92.92%
$ -- $ 43
May 3, 2022 $ 0.000169
+17.60%
$ -- $ 11
May 2, 2022 $ 0.000143
-62.35%
$ -- $ 990
May 1, 2022 $ 0.000381
+71.02%
$ -- $ 4
Apr 30, 2022 $ 0.000223
-12.54%
$ -- $ 21
Apr 29, 2022 $ 0.000255
-42.45%
$ -- $ 34
Apr 28, 2022 $ 0.000442
+117.45%
$ -- $ 376
Apr 27, 2022 $ 0.000203
+2.75%
$ -- $ 18
Apr 26, 2022 $ 0.000198
-6.35%
$ -- $ 17
Apr 25, 2022 $ 0.000211
-46.62%
$ -- $ 38
Apr 24, 2022 $ 0.000396
+91.06%
$ -- $ 0
Apr 23, 2022 $ 0.000207
-0.56%
$ -- $ 18
Apr 22, 2022 $ 0.000208
-30.31%
$ -- $ 40
Apr 21, 2022 $ 0.000299
+93.83%
$ -- $ 1,630
Apr 20, 2022 $ 0.000154
-62.77%
$ -- $ 30
Apr 19, 2022 $ 0.000415
+170.59%
$ -- $ 0
Apr 18, 2022 $ 0.000153
-26.98%
$ -- $ 49
Apr 17, 2022 $ 0.00021
-47.97%
$ -- $ 43
Apr 16, 2022 $ 0.000405
+165.53%
$ -- $ 0
Apr 15, 2022 $ 0.000152
-16.22%
$ -- $ 470
Apr 14, 2022 $ 0.000182
-55.83%
$ -- $ 51
Apr 13, 2022 $ 0.000412
+2.65%
$ -- $ 0