BZEdge Historical Data

BZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000402
+123.78%
$ -- $ 0
Apr 11, 2022 $ 0.000179
-38.17%
$ -- $ 58
Apr 10, 2022 $ 0.000291
+11.50%
$ -- $ 5
Apr 9, 2022 $ 0.000261
-32.08%
$ -- $ 997
Apr 8, 2022 $ 0.000383
-1.04%
$ -- $ 184
Apr 7, 2022 $ 0.000388
-12.82%
$ -- $ 37
Apr 6, 2022 $ 0.000444
-2.48%
$ -- $ 2,402
Apr 5, 2022 $ 0.000456
+29.60%
$ -- $ 0
Apr 4, 2022 $ 0.000352
+0.06%
$ -- $ 88
Apr 3, 2022 $ 0.000352
-31.90%
$ -- $ 41
Apr 2, 2022 $ 0.000516
+66.05%
$ -- $ 1,270
Apr 1, 2022 $ 0.000311
+5.17%
$ -- $ 33
Mar 31, 2022 $ 0.000295
-13.26%
$ -- $ 82
Mar 30, 2022 $ 0.000341
+0.23%
$ -- $ 3
Mar 29, 2022 $ 0.000341
-7.28%
$ -- $ 37
Mar 28, 2022 $ 0.000367
+1.37%
$ -- $ 43
Mar 27, 2022 $ 0.000362
-4.27%
$ -- $ 118
Mar 26, 2022 $ 0.000377
-6.34%
$ -- $ 10
Mar 25, 2022 $ 0.000403
+17.89%
$ -- $ 695
Mar 24, 2022 $ 0.000342
+22.61%
$ -- $ 932
Mar 23, 2022 $ 0.000279
+4.19%
$ -- $ 1
Mar 22, 2022 $ 0.000268
-22.91%
$ -- $ 28
Mar 21, 2022 $ 0.000347
+10.60%
$ -- $ 283
Mar 20, 2022 $ 0.000314
-25.46%
$ -- $ 1,408
Mar 19, 2022 $ 0.000421
+79.19%
$ -- $ 0
Mar 18, 2022 $ 0.000235
-40.20%
$ -- $ 3,397
Mar 17, 2022 $ 0.000394
+29.00%
$ -- $ 1,434
Mar 16, 2022 $ 0.000305
-10.48%
$ -- $ 2,754
Mar 15, 2022 $ 0.00034
-22.77%
$ -- $ 40
Mar 14, 2022 $ 0.00044
-19.50%
$ -- $ 1,003
Mar 13, 2022 $ 0.000547
+77.47%
$ -- $ 3,138
Mar 12, 2022 $ 0.000309
+20.17%
$ -- $ 65
Mar 11, 2022 $ 0.000257
-1.34%
$ -- $ 4
Mar 10, 2022 $ 0.000261
-40.24%
$ -- $ 257
Mar 9, 2022 $ 0.000437
+12.96%
$ -- $ 16
Mar 8, 2022 $ 0.000386
+40.88%
$ -- $ 292
Mar 7, 2022 $ 0.000275
-36.70%
$ -- $ 29
Mar 6, 2022 $ 0.000434
+61.88%
$ -- $ 1,714
Mar 5, 2022 $ 0.000268
-19.44%
$ -- $ 70
Mar 4, 2022 $ 0.000333
+30.55%
$ -- $ 40
Mar 3, 2022 $ 0.000255
-33.43%
$ -- $ 73
Mar 2, 2022 $ 0.000383
+17.21%
$ -- $ 210
Mar 1, 2022 $ 0.000327
+11.68%
$ -- $ 1,016
Feb 28, 2022 $ 0.000292
+23.99%
$ -- $ 618
Feb 27, 2022 $ 0.000236
-5.61%
$ -- $ 95
Feb 26, 2022 $ 0.00025
+28.89%
$ -- $ 265
Feb 25, 2022 $ 0.000194
+6.42%
$ -- $ 35
Feb 24, 2022 $ 0.000182
-45.72%
$ -- $ 809
Feb 23, 2022 $ 0.000337
-24.95%
$ -- $ 84
Feb 22, 2022 $ 0.000448
+43.66%
$ -- $ 467