BZEdge Historical Data

BZE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000118
+12.21%
$ -- $ 30
Sep 28, 2019 $ 0.000105
-17.61%
$ -- $ 1
Sep 27, 2019 $ 0.000128
+32.56%
$ -- $ 24
Sep 26, 2019 $ 0.0000964
-5.17%
$ -- $ 18
Sep 25, 2019 $ 0.000102
+8.15%
$ -- $ 22
Sep 24, 2019 $ 0.000093
-32.53%
$ -- $ 0.1
Sep 23, 2019 $ 0.000138
+6.95%
$ -- $ 10
Sep 22, 2019 $ 0.000129
-25.15%
$ -- $ 4
Sep 21, 2019 $ 0.000172
+4.36%
$ -- $ 7
Sep 20, 2019 $ 0.000165
-8.45%
$ -- $ 2
Sep 19, 2019 $ 0.00018
+21.26%
$ -- $ 14
Sep 18, 2019 $ 0.000149
-6.16%
$ -- $ 44
Sep 17, 2019 $ 0.000158
-8.37%
$ -- $ 53
Sep 16, 2019 $ 0.000173
-8.26%
$ -- $ 52
Sep 15, 2019 $ 0.000189
-2.37%
$ -- $ 119
Sep 14, 2019 $ 0.000193
+36.29%
$ -- $ 407
Sep 13, 2019 $ 0.000142
-26.11%
$ -- $ 1
Sep 12, 2019 $ 0.000192
+2.67%
$ -- $ 1
Sep 11, 2019 $ 0.000186
-3.58%
$ -- $ 2,576
Sep 10, 2019 $ 0.000194
+47.72%
$ -- $ 461
Sep 9, 2019 $ 0.000131
+10.00%
$ -- $ 325
Sep 8, 2019 $ 0.000119
+13.30%
$ -- $ 53
Sep 7, 2019 $ 0.000105
+2.03%
$ -- $ 3
Sep 6, 2019 $ 0.000103
-5.85%
$ -- $ 98
Sep 5, 2019 $ 0.000109
+4.30%
$ -- $ 7
Sep 4, 2019 $ 0.000105
+0.41%
$ -- $ 128
Sep 3, 2019 $ 0.000104
+3.99%
$ -- $ 5
Sep 2, 2019 $ 0.0001
-36.15%
$ -- $ 4
Sep 1, 2019 $ 0.000158
+63.48%
$ -- $ 11
Aug 31, 2019 $ 0.0000964
+1.66%
$ -- $ 103
Aug 30, 2019 $ 0.0000948
-0.07%
$ -- $ 53
Aug 29, 2019 $ 0.0000949
-2.82%
$ -- $ 71
Aug 28, 2019 $ 0.0000976
+1.26%
$ -- $ 196
Aug 27, 2019 $ 0.0000964
+6.26%
$ -- $ 198
Aug 26, 2019 $ 0.0000905
-4.95%
$ -- $ 0
Aug 25, 2019 $ 0.0000951
-5.28%
$ -- $ 21
Aug 24, 2019 $ 0.0001
+2.51%
$ -- $ 0
Aug 23, 2019 $ 0.000098
+0.45%
$ -- $ 14
Aug 22, 2019 $ 0.0000975
+6.48%
$ -- $ 10
Aug 21, 2019 $ 0.0000917
-9.07%
$ -- $ 0
Aug 20, 2019 $ 0.000101
-8.44%
$ -- $ 7
Aug 19, 2019 $ 0.00011
+2.92%
$ -- $ 1
Aug 18, 2019 $ 0.000107
+1.72%
$ -- $ 57
Aug 17, 2019 $ 0.000105
+9.15%
$ -- $ 17
Aug 16, 2019 $ 0.0000954
-4.31%
$ -- $ 38
Aug 15, 2019 $ 0.0000992
+1.87%
$ -- $ 2
Aug 14, 2019 $ 0.0000971
-12.22%
$ -- $ 130
Aug 13, 2019 $ 0.000111
-4.80%
$ -- $ 3
Aug 12, 2019 $ 0.000116
-4.15%
$ -- $ 10
Aug 11, 2019 $ 0.000121
+7.79%
$ -- $ 10