BZEdge Historical Data

BZE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0000832
-9.39%
$ -- $ 3
Nov 17, 2019 $ 0.0000918
+4.46%
$ -- $ 30
Nov 16, 2019 $ 0.000088
-0.63%
$ -- $ 0.1
Nov 15, 2019 $ 0.0000886
-2.13%
$ -- $ 56
Nov 14, 2019 $ 0.0000905
+20.90%
$ -- $ 403
Nov 13, 2019 $ 0.0000748
-20.13%
$ -- $ 58
Nov 12, 2019 $ 0.0000937
+23.32%
$ -- $ 47
Nov 11, 2019 $ 0.000076
-3.01%
$ -- $ 120
Nov 10, 2019 $ 0.0000785
-5.06%
$ -- $ 243
Nov 9, 2019 $ 0.0000826
-10.35%
$ -- $ 51
Nov 8, 2019 $ 0.0000922
-0.36%
$ -- $ 64
Nov 7, 2019 $ 0.0000925
+5.62%
$ -- $ 94
Nov 6, 2019 $ 0.0000876
-2.01%
$ -- $ 60
Nov 5, 2019 $ 0.0000892
-2.94%
$ -- $ 19
Nov 4, 2019 $ 0.0000919
+5.69%
$ -- $ 199
Nov 3, 2019 $ 0.000087
-0.96%
$ -- $ 110
Nov 2, 2019 $ 0.0000878
+0.25%
$ -- $ 78
Nov 1, 2019 $ 0.0000876
-2.66%
$ -- $ 5
Oct 31, 2019 $ 0.00009
+12.16%
$ -- $ 3
Oct 30, 2019 $ 0.0000803
-61.09%
$ -- $ 8
Oct 29, 2019 $ 0.000206
+11.98%
$ -- $ 51
Oct 28, 2019 $ 0.000184
+93.41%
$ -- $ 269
Oct 27, 2019 $ 0.0000953
+7.66%
$ -- $ 265
Oct 26, 2019 $ 0.0000881
-2.93%
$ -- $ 6
Oct 25, 2019 $ 0.0000907
+20.92%
$ -- $ 8
Oct 24, 2019 $ 0.000075
-0.75%
$ -- $ 1
Oct 23, 2019 $ 0.0000755
-7.61%
$ -- $ 1
Oct 22, 2019 $ 0.0000818
-41.61%
$ -- $ 1
Oct 21, 2019 $ 0.00014
+94.02%
$ -- $ 30
Oct 20, 2019 $ 0.0000722
+0.86%
$ -- $ 0
Oct 19, 2019 $ 0.0000715
-12.02%
$ -- $ 39
Oct 18, 2019 $ 0.0000813
-15.01%
$ -- $ 118
Oct 17, 2019 $ 0.0000956
-14.46%
$ -- $ 1
Oct 16, 2019 $ 0.000112
+1.55%
$ -- $ 29
Oct 15, 2019 $ 0.00011
+15.00%
$ -- $ 42
Oct 14, 2019 $ 0.0000957
+12.36%
$ -- $ 143
Oct 13, 2019 $ 0.0000852
-5.21%
$ -- $ 1
Oct 12, 2019 $ 0.0000899
-11.37%
$ -- $ 0
Oct 11, 2019 $ 0.000102
-5.59%
$ -- $ 14
Oct 10, 2019 $ 0.000107
-0.85%
$ -- $ 14
Oct 9, 2019 $ 0.000108
+9.39%
$ -- $ 7
Oct 8, 2019 $ 0.0000986
-12.30%
$ -- $ 31
Oct 7, 2019 $ 0.000112
+32.47%
$ -- $ 273
Oct 6, 2019 $ 0.0000851
-17.42%
$ -- $ 1
Oct 5, 2019 $ 0.000103
-10.33%
$ -- $ 86
Oct 4, 2019 $ 0.000115
-9.02%
$ -- $ 86
Oct 3, 2019 $ 0.000127
-10.07%
$ -- $ 98
Oct 2, 2019 $ 0.000141
+11.31%
$ -- $ 8
Oct 1, 2019 $ 0.000127
-34.19%
$ -- $ 1
Sep 30, 2019 $ 0.000193
+63.04%
$ -- $ 1,120