BZEdge Historical Data

BZE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000197
-11.14%
$ -- $ 1,851
Jun 20, 2019 $ 0.000222
+28.49%
$ -- $ 870
Jun 19, 2019 $ 0.000173
-27.02%
$ -- $ 114
Jun 18, 2019 $ 0.000237
-12.03%
$ -- $ 916
Jun 17, 2019 $ 0.000269
+55.78%
$ -- $ 4,066
Jun 16, 2019 $ 0.000173
-21.25%
$ -- $ 130
Jun 15, 2019 $ 0.000219
+13.26%
$ -- $ 224
Jun 14, 2019 $ 0.000194
+18.70%
$ -- $ 460
Jun 13, 2019 $ 0.000163
-49.28%
$ -- $ 0
Jun 12, 2019 $ 0.000322
+2.53%
$ -- $ 539
Jun 11, 2019 $ 0.000314
-1.43%
$ -- $ 2,688
Jun 10, 2019 $ 0.000318
+3.96%
$ -- $ 131
Jun 9, 2019 $ 0.000306
-3.68%
$ -- $ 24
Jun 8, 2019 $ 0.000318
-0.34%
$ -- $ 1,170
Jun 7, 2019 $ 0.000319
+36.69%
$ -- $ 439
Jun 6, 2019 $ 0.000233
-0.07%
$ -- $ 39
Jun 5, 2019 $ 0.000233
-23.77%
$ -- $ 149
Jun 4, 2019 $ 0.000306
+25.08%
$ -- $ 2,777
Jun 3, 2019 $ 0.000245
-29.47%
$ -- $ 248
Jun 2, 2019 $ 0.000347
+2.07%
$ -- $ 36
Jun 1, 2019 $ 0.00034
-0.09%
$ -- $ 28
May 31, 2019 $ 0.00034
+37.75%
$ -- $ 187
May 30, 2019 $ 0.000247
-28.15%
$ -- $ 151
May 29, 2019 $ 0.000344
+33.03%
$ -- $ 47
May 28, 2019 $ 0.000258
-25.52%
$ -- $ 253
May 27, 2019 $ 0.000347
+1.24%
$ -- $ 443
May 26, 2019 $ 0.000343
+44.07%
$ -- $ 2,576
May 25, 2019 $ 0.000238
+0.49%
$ -- $ 86
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 523
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 153
May 22, 2019 $ 0.000231
+45.99%
$ -- $ 3,409
May 21, 2019 $ 0.000158
-33.73%
$ -- $ 647
May 20, 2019 $ 0.000238
+47.07%
$ -- $ 88
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 1
May 18, 2019 $ 0.000145
-0.63%
$ -- $ 1,524
May 17, 2019 $ 0.000145
-37.48%
$ -- $ 2,894
May 16, 2019 $ 0.000233
+44.03%
$ -- $ 459
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 2,678
May 14, 2019 $ 0.000158
+2.92%
$ -- $ 1,510
May 13, 2019 $ 0.000153
-26.05%
$ -- $ 834
May 12, 2019 $ 0.000207
-2.29%
$ -- $ 638
May 11, 2019 $ 0.000212
+11.40%
$ -- $ 4,935
May 10, 2019 $ 0.00019
-21.87%
$ -- $ 2,181
May 9, 2019 $ 0.000244
+3.38%
$ -- $ 1,586
May 8, 2019 $ 0.000236
+2.03%
$ -- $ 264
May 7, 2019 $ 0.000231
+2.29%
$ -- $ 327
May 6, 2019 $ 0.000226
-1.00%
$ -- $ 126
May 5, 2019 $ 0.000228
-0.40%
$ -- $ 41
May 4, 2019 $ 0.000229
+2.36%
$ -- $ 273
May 3, 2019 $ 0.000224
-17.34%
$ -- $ 907