BZEdge Historical Data

BZE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000271
+2.03%
$ -- $ 135
May 1, 2019 $ 0.000265
+0.72%
$ -- $ 171
Apr 30, 2019 $ 0.000263
+27.19%
$ -- $ 27
Apr 29, 2019 $ 0.000207
-20.49%
$ -- $ 68
Apr 28, 2019 $ 0.00026
-0.53%
$ -- $ 192
Apr 27, 2019 $ 0.000261
-16.33%
$ -- $ 335
Apr 26, 2019 $ 0.000312
-0.25%
$ -- $ 27
Apr 25, 2019 $ 0.000313
-17.28%
$ -- $ 284
Apr 24, 2019 $ 0.000378
-2.25%
$ -- $ 280
Apr 23, 2019 $ 0.000387
+3.66%
$ -- $ 341
Apr 22, 2019 $ 0.000373
+42.50%
$ -- $ 692
Apr 21, 2019 $ 0.000262
-17.40%
$ -- $ 41
Apr 20, 2019 $ 0.000317
+21.48%
$ -- $ 2,108
Apr 19, 2019 $ 0.000261
+23.68%
$ -- $ 63
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 24
Apr 17, 2019 $ 0.000209
+0.46%
$ -- $ 44
Apr 16, 2019 $ 0.000208
+2.89%
$ -- $ 327
Download