Mantis Historical Data

Mantis
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0₅49
+0.00%
$ 48,982 $ 52
Jun 3, 5 PM $ 0.0₅512
+0.00%
$ 51,166 $ 12
Jun 3, 2 AM $ 0.0₅529
+0.00%
$ 52,857 $ 127
Jun 2, 6 AM $ 0.0₅559
-0.42%
$ 55,890 $ 1,522
Jun 2, 3 AM $ 0.0₅564
+0.00%
$ 56,447 $ 1,575
Jun 1, 2 PM $ 0.0₅593
+0.00%
$ 59,261 $ 740
Jun 1, 1 PM $ 0.0₅592
+0.71%
$ 59,228 $ 718
Jun 1, 12 PM $ 0.0₅588
+1.02%
$ 58,797 $ 435
Jun 1, 3 AM $ 0.0₅592
+0.00%
$ 59,209 $ 3,516
May 31, 5 PM $ 0.0₅593
+0.00%
$ 59,350 $ 4,953
May 31, 9 AM $ 0.0₅598
+0.04%
$ 59,842 $ 9,444
May 31, 6 AM $ 0.0₅66
+0.00%
$ 66,007 $ 9,053
May 31, 5 AM $ 0.0₅705
+0.00%
$ 70,464 $ 7,578
May 31, 4 AM $ 0.0₅71
+0.02%
$ 71,000 $ 7,570
May 31, 3 AM $ 0.0₅709
+0.26%
$ 70,944 $ 8,848
May 30, 12 PM $ 0.0₅69
+0.00%
$ 69,046 $ 5,804
May 30, 11 AM $ 0.0₅69
-2.97%
$ 68,959 $ 5,766
May 30, 10 AM $ 0.0₅717
-18.89%
$ 71,719 $ 5,109
May 23, 2 AM $ 0.0₅89
+0.00%
$ 88,954 $ 411
May 23, 1 AM $ 0.0₅895
+0.00%
$ 89,523 $ 257
May 23, 12 AM $ 0.0₅895
+0.00%
$ 89,524 $ 246
May 18, 4 PM $ 0.0₅833
+0.00%
$ 83,291 $ 334
May 18, 8 AM $ 0.0₅882
+0.00%
$ 88,190 $ 329
May 15, 6 AM $ 0.0₅954
+0.00%
$ 95,380 $ 51
May 10, 2 PM $ 0.0₅754
+0.00%
$ 75,391 $ 195
May 10, 1 PM $ 0.0₅761
+0.00%
$ 76,117 $ 165
May 9, 7 AM $ 0.0₅962
+0.00%
$ 96,185 $ 478
May 9, 6 AM $ 0.0₅962
-0.09%
$ 96,163 $ 516
May 9, 5 AM $ 0.0₅953
+3.64%
$ 95,292 $ 245
May 8, 6 AM $ 0.0₅856
+0.00%
$ 85,611 $ 19
Apr 30, 4 AM $ 0.0₅87
+0.03%
$ 87,009 $ 22
Apr 29, 2 PM $ 0.0₅877
+0.00%
$ 87,666 $ 1
Apr 28, 9 AM $ 0.0₅881
+0.00%
$ 88,094 $ 81
Apr 28, 8 AM $ 0.0₅88
+0.00%
$ 87,990 $ 81
Apr 26, 1 PM $ 0.0₅886
-0.11%
$ 88,599 $ 53
Apr 26, 12 PM $ 0.0₅888
+0.00%
$ 88,824 $ 52
Apr 24, 1 AM $ 0.0₅903
+0.00%
$ 90,303 $ 31
Apr 23, 8 PM $ 0.0₅897
+0.00%
$ 89,689 $ 61
Apr 22, 3 AM $ 0.0₅892
+0.00%
$ 89,180 $ 9
Apr 21, 6 AM $ 0.0₅889
+0.00%
$ 88,899 $ 19
Apr 15, 10 PM $ 0.0₅879
+0.00%
$ 87,921 $ 72
Apr 13, 12 PM $ 0.0₅852
+0.00%
$ 85,197 $ 390
Apr 12, 1 PM $ 0.0₅834
+0.57%
$ 83,419 $ 312
Apr 12, 9 AM $ 0.0₅828
+0.05%
$ 82,791 $ 98
Apr 9, 2 PM $ 0.0₅842
-0.04%
$ 84,166 $ 32
Apr 8, 9 AM $ 0.0₅859
+0.00%
$ 85,852 $ 95
Apr 8, 8 AM $ 0.0₅86
+0.00%
$ 85,982 $ 64
Apr 5, 3 PM $ 0.0₅834
+0.00%
$ 83,377 $ 54
Mar 31, 7 AM $ 0.0₅866
+0.00%
$ 86,631 $ 105
Mar 31, 6 AM $ 0.0₅866
+0.00%
$ 86,601 $ 95
Download