Mantis Historical Data

Mantis
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅954
+0.00%
$ 95,380 $ 51
May 10, 2026 $ 0.0₅754
-0.95%
$ -- $ 195
May 9, 2026 $ 0.0₅962
+4.61%
$ -- $ 478
May 8, 2026 $ 0.0₅856
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.0₅87
+0.03%
$ -- $ 22
Apr 29, 2026 $ 0.0₅877
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅881
+0.12%
$ -- $ 81
Apr 26, 2026 $ 0.0₅886
-0.25%
$ -- $ 53
Apr 24, 2026 $ 0.0₅903
+0.00%
$ -- $ 31
Apr 23, 2026 $ 0.0₅897
+0.00%
$ 89,689 $ 61
Apr 22, 2026 $ 0.0₅892
+0.00%
$ -- $ 9
Apr 21, 2026 $ 0.0₅889
+0.00%
$ -- $ 19
Apr 15, 2026 $ 0.0₅879
+0.00%
$ 87,921 $ 72
Apr 13, 2026 $ 0.0₅852
+0.00%
$ -- $ 390
Apr 12, 2026 $ 0.0₅834
+0.80%
$ -- $ 312
Apr 9, 2026 $ 0.0₅842
-0.04%
$ -- $ 32
Apr 8, 2026 $ 0.0₅859
-0.15%
$ -- $ 95
Apr 5, 2026 $ 0.0₅834
+0.00%
$ -- $ 54
Mar 31, 2026 $ 0.0₅866
+0.03%
$ -- $ 105
Mar 30, 2026 $ 0.0₅872
+0.00%
$ -- $ 208
Mar 29, 2026 $ 0.0₅867
-0.02%
$ -- $ 180
Mar 28, 2026 $ 0.0₅87
+0.49%
$ 87,010 $ 26
Mar 27, 2026 $ 0.0₅869
-1.37%
$ -- $ 367
Mar 26, 2026 $ 0.0₅9
+0.00%
$ -- $ 260
Mar 25, 2026 $ 0.0₅898
+0.00%
$ -- $ 226
Mar 24, 2026 $ 0.0₅876
+0.00%
$ -- $ 98
Mar 22, 2026 $ 0.0₅875
-0.09%
$ -- $ 163
Mar 21, 2026 $ 0.0₅891
+0.19%
$ -- $ 143
Mar 20, 2026 $ 0.0₅887
-1.07%
$ -- $ 278
Mar 19, 2026 $ 0.0₅911
-0.09%
$ -- $ 203
Mar 17, 2026 $ 0.0₅947
-1.21%
$ -- $ 34
Mar 16, 2026 $ 0.0₅952
-0.04%
$ 95,213 $ 59
Mar 15, 2026 $ 0.0₅937
+0.82%
$ 93,735 $ 713
Mar 14, 2026 $ 0.0₅93
-0.02%
$ 93,036 $ 166
Mar 13, 2026 $ 0.0₅949
-10.79%
$ -- $ 3,193
Mar 12, 2026 $ 0.0000105
+0.97%
$ -- $ 175
Mar 11, 2026 $ 0.0000105
+0.34%
$ 105,191 $ 9,437
Mar 10, 2026 $ 0.0000105
-3.07%
$ -- $ 1,526
Mar 9, 2026 $ 0.0000109
+3.52%
$ -- $ 484
Mar 8, 2026 $ 0.0000106
-6.87%
$ 106,195 $ 4,184
Mar 7, 2026 $ 0.0000115
-5.42%
$ 114,773 $ 1,541
Mar 6, 2026 $ 0.0000121
+2.63%
$ 120,966 $ 22,535
Mar 5, 2026 $ 0.0000119
+4.33%
$ -- $ 12,128
Mar 4, 2026 $ 0.0000114
+10.25%
$ 114,434 $ 33,356
Mar 3, 2026 $ 0.0000104
+9.65%
$ 104,149 $ 6,952
Mar 2, 2026 $ 0.0₅953
+7.11%
$ 95,338 $ 2,751
Mar 1, 2026 $ 0.0₅879
-28.69%
$ 87,911 $ 15,000
Feb 28, 2026 $ 0.0000123
-10.67%
$ 123,455 $ 7,135
Feb 27, 2026 $ 0.0000146
-3.51%
$ 145,720 $ 84,553
Feb 26, 2026 $ 0.0000146
+4.31%
$ -- $ 78,570
Download