Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantis Historical Data

Mantis
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅358
+4.86%
$-- $5,831
Sep 7 $0.0₅513
-10.19%
$-- $1,195
Aug 31 $0.0₅559
+0.00%
$-- $1
Jul 27 $0.0₅127
+0.00%
$-- $1
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $14
Jun 29 $0.0₅428
-0.86%
$-- $55
Jun 1 $0.0₅49
-17.27%
$-- $741
May 25 $0.0₅69
-21.91%
$-- $6,166
May 18 $0.0₅89
+0.87%
$-- $296
May 11 $0.0₅954
+0.00%
$-- $0
May 4 $0.0₅962
+12.35%
$-- $546
Apr 27 $0.0₅87
-1.11%
$-- $0
Apr 20 $0.0₅903
+1.58%
$-- $120
Apr 13 $0.0₅879
+3.20%
$-- $463
Apr 6 $0.0₅842
-2.11%
$-- $127
Mar 30 $0.0₅866
-0.70%
$-- $313
Mar 23 $0.0₅87
-0.67%
$-- $978
Mar 16 $0.0₅875
-8.18%
$-- $880
Mar 9 $0.0₅93
-11.92%
$93,735 $14,980
Mar 2 $0.0000115
+28.95%
$106,195 $79,263
Feb 23 $0.0₅879
-46.94%
$87,911 $228,750
Feb 16 $0.0000169
-61.15%
$165,616 $55,447
Feb 9 $0.0000538
-58.09%
$434,657 $113,223
Feb 2 $0.000145
-49.63%
$1.28 million $199,110
Jan 26 $0.000308
-21.15%
$2.88 million $324,989
Jan 19 $0.000399
-11.23%
$3.91 million $557,995
Jan 12 $0.000451
-19.13%
$4.5 million $588,140
Jan 5 $0.000614
-37.69%
$5.59 million $863,657
Dec 29 $0.000993
-16.90%
$9.86 million $1.95 million
Dec 22 $0.00121
-4.11%
$11.95 million $3.09 million
Dec 15 $0.00124
+5.51%
$12.57 million $3.8 million
Dec 8 $0.00119
-11.73%
$11.77 million $2.51 million
Dec 1 $0.00136
-16.51%
$13.44 million $59.67 million
Nov 24 $0.00168
-2.23%
$16.24 million $94.44 million
Nov 17 $0.00176
+132.39%
$17.17 million $81.4 million
Download