Mantis Historical Data

Mantis
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅49
-17.27%
$ -- $ 741
May 25 $ 0.0₅69
-21.91%
$ -- $ 6,166
May 18 $ 0.0₅89
+0.87%
$ -- $ 296
May 11 $ 0.0₅954
+0.00%
$ -- $ 0
May 4 $ 0.0₅962
+12.35%
$ -- $ 546
Apr 27 $ 0.0₅87
-1.11%
$ -- $ 0
Apr 20 $ 0.0₅903
+1.58%
$ -- $ 120
Apr 13 $ 0.0₅879
+3.20%
$ -- $ 463
Apr 6 $ 0.0₅842
-2.11%
$ -- $ 127
Mar 30 $ 0.0₅866
-0.70%
$ -- $ 313
Mar 23 $ 0.0₅87
-0.67%
$ -- $ 978
Mar 16 $ 0.0₅875
-8.18%
$ -- $ 880
Mar 9 $ 0.0₅93
-11.92%
$ 93,735 $ 14,980
Mar 2 $ 0.0000115
+28.95%
$ 106,195 $ 79,263
Feb 23 $ 0.0₅879
-46.94%
$ 87,911 $ 228,750
Feb 16 $ 0.0000169
-61.15%
$ 165,616 $ 55,447
Feb 9 $ 0.0000538
-58.09%
$ 434,657 $ 113,223
Feb 2 $ 0.000145
-49.63%
$ 1.28 million $ 199,110
Jan 26 $ 0.000308
-21.15%
$ 2.88 million $ 324,989
Jan 19 $ 0.000399
-11.23%
$ 3.91 million $ 557,995
Jan 12 $ 0.000451
-19.13%
$ 4.5 million $ 588,140
Jan 5 $ 0.000614
-37.69%
$ 5.59 million $ 863,657
Dec 29 $ 0.000993
-16.90%
$ 9.86 million $ 1.95 million
Dec 22 $ 0.00121
-4.11%
$ 11.95 million $ 3.09 million
Dec 15 $ 0.00124
+5.51%
$ 12.57 million $ 3.8 million
Dec 8 $ 0.00119
-11.73%
$ 11.77 million $ 2.51 million
Dec 1 $ 0.00136
-16.51%
$ 13.44 million $ 59.67 million
Nov 24 $ 0.00168
-2.23%
$ 16.24 million $ 94.44 million
Nov 17 $ 0.00176
+132.39%
$ 17.17 million $ 81.4 million
Download