Mantis Historical Data

Mantis Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000538
-9.11%
$ 537,851 $ 13,109
Feb 13, 2026 $ 0.0000592
-4.94%
$ 592,354 $ 12,468
Feb 12, 2026 $ 0.0000623
-16.02%
$ 623,302 $ 15,709
Feb 11, 2026 $ 0.0000745
-17.33%
$ 745,251 $ 16,703
Feb 10, 2026 $ 0.0000902
-20.38%
$ 901,513 $ 34,965
Feb 9, 2026 $ 0.000113
-11.74%
$ 1.13 million $ 20,268
Feb 8, 2026 $ 0.000128
-11.35%
$ 1.28 million $ 24,814
Feb 7, 2026 $ 0.000145
-8.84%
$ 1.45 million $ 21,259
Feb 6, 2026 $ 0.000159
-1.74%
$ 1.59 million $ 21,014
Feb 5, 2026 $ 0.000162
-23.17%
$ 1.62 million $ 49,160
Feb 4, 2026 $ 0.000211
-15.03%
$ 2.11 million $ 32,412
Feb 3, 2026 $ 0.000248
-3.46%
$ 2.48 million $ 46,010
Feb 2, 2026 $ 0.000281
-2.38%
$ -- $ 29,256
Feb 1, 2026 $ 0.000288
-6.51%
$ 2.88 million $ 55,034
Jan 31, 2026 $ 0.000308
-11.94%
$ 3.08 million $ 54,035
Jan 30, 2026 $ 0.00035
-1.63%
$ -- $ 27,663
Jan 29, 2026 $ 0.000383
+0.12%
$ -- $ 28,507
Jan 28, 2026 $ 0.000383
+0.16%
$ 3.83 million $ 63,381
Jan 27, 2026 $ 0.000382
-0.04%
$ 3.82 million $ 123,281
Jan 26, 2026 $ 0.00039
+0.06%
$ -- $ 28,122
Jan 25, 2026 $ 0.000391
-1.87%
$ 3.91 million $ 50,122
Jan 24, 2026 $ 0.000399
-0.63%
$ 3.99 million $ 84,718
Jan 23, 2026 $ 0.000401
+1.07%
$ 4.01 million $ 164,370
Jan 22, 2026 $ 0.000397
-5.35%
$ 3.97 million $ 86,845
Jan 21, 2026 $ 0.000419
-6.79%
$ 4.19 million $ 60,611
Jan 20, 2026 $ 0.000449
-0.26%
$ 4.49 million $ 112,491
Jan 19, 2026 $ 0.00045
+0.25%
$ 4.5 million $ 48,959
Jan 18, 2026 $ 0.00045
-0.40%
$ 4.5 million $ 52,685
Jan 17, 2026 $ 0.000451
-0.73%
$ 4.51 million $ 79,972
Jan 16, 2026 $ 0.000455
+0.83%
$ 4.55 million $ 64,250
Jan 15, 2026 $ 0.000451
-0.61%
$ 4.51 million $ 81,757
Jan 14, 2026 $ 0.000454
-3.93%
$ 4.54 million $ 74,931
Jan 13, 2026 $ 0.000472
-4.38%
$ 4.72 million $ 49,088
Jan 12, 2026 $ 0.000494
-11.52%
$ 4.94 million $ 238,142
Jan 11, 2026 $ 0.000559
-9.03%
$ 5.59 million $ 230,814
Jan 10, 2026 $ 0.000614
-4.00%
$ 6.14 million $ 196,395
Jan 9, 2026 $ 0.000639
-7.68%
$ 6.39 million $ 211,801
Jan 8, 2026 $ 0.000693
-4.58%
$ 6.94 million $ 175,605
Jan 7, 2026 $ 0.000727
-8.90%
$ 7.27 million $ 135,709
Jan 6, 2026 $ 0.000798
-11.36%
$ 7.98 million $ 91,493
Jan 5, 2026 $ 0.0009
-8.65%
$ 9 million $ 52,654
Jan 4, 2026 $ 0.000986
-0.77%
$ 9.86 million $ 610
Jan 3, 2026 $ 0.000993
-0.55%
$ 9.94 million $ 2,244
Jan 2, 2026 $ 0.000999
-3.78%
$ 9.99 million $ 124,154
Jan 1, 2026 $ 0.00104
-5.16%
$ 10.38 million $ 154,110
Dec 31, 2025 $ 0.00111
-6.21%
$ 10.95 million $ 85,428
Dec 30, 2025 $ 0.00118
-0.28%
$ 11.82 million $ 805,868
Dec 29, 2025 $ 0.0012
+0.73%
$ 11.86 million $ 779,340
Dec 28, 2025 $ 0.00119
-1.50%
$ 11.95 million $ 714,758
Dec 27, 2025 $ 0.00121
+0.41%
$ 12.07 million $ 683,512