Mantis Historical Data

Mantis Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000119
+4.33%
$ -- $ 12,128
Mar 4, 2026 $ 0.0000114
+10.25%
$ 114,434 $ 33,356
Mar 3, 2026 $ 0.0000104
+9.65%
$ 104,149 $ 6,952
Mar 2, 2026 $ 0.0₅953
+7.11%
$ 95,338 $ 2,751
Mar 1, 2026 $ 0.0₅879
-28.69%
$ 87,911 $ 15,000
Feb 28, 2026 $ 0.0000123
-10.67%
$ 123,455 $ 7,135
Feb 27, 2026 $ 0.0000146
-3.51%
$ 145,720 $ 84,553
Feb 26, 2026 $ 0.0000146
+4.31%
$ -- $ 78,570
Feb 25, 2026 $ 0.0000141
-0.39%
$ 140,821 $ 16,289
Feb 24, 2026 $ 0.0000145
-8.96%
$ 144,594 $ 18,257
Feb 23, 2026 $ 0.0000159
-3.99%
$ 159,089 $ 8,947
Feb 22, 2026 $ 0.0000166
-1.77%
$ 165,616 $ 25,852
Feb 21, 2026 $ 0.0000169
-19.67%
$ 168,834 $ 6,751
Feb 20, 2026 $ 0.000021
-10.13%
$ 210,279 $ 13,557
Feb 19, 2026 $ 0.0000233
-16.57%
$ 233,473 $ 6,105
Feb 18, 2026 $ 0.000028
-15.13%
$ 279,918 $ 6,818
Feb 17, 2026 $ 0.000033
-19.13%
$ 329,847 $ 11,197
Feb 16, 2026 $ 0.0000408
-6.04%
$ 408,453 $ 11,019
Feb 15, 2026 $ 0.0000435
-19.28%
$ 434,657 $ 6,344
Feb 14, 2026 $ 0.0000538
-9.11%
$ 537,851 $ 13,109
Feb 13, 2026 $ 0.0000592
-4.94%
$ 592,354 $ 12,468
Feb 12, 2026 $ 0.0000623
-16.02%
$ 623,302 $ 15,709
Feb 11, 2026 $ 0.0000745
-17.33%
$ 745,251 $ 16,703
Feb 10, 2026 $ 0.0000902
-20.38%
$ 901,513 $ 34,965
Feb 9, 2026 $ 0.000113
-11.74%
$ 1.13 million $ 20,268
Feb 8, 2026 $ 0.000128
-11.35%
$ 1.28 million $ 24,814
Feb 7, 2026 $ 0.000145
-8.84%
$ 1.45 million $ 21,259
Feb 6, 2026 $ 0.000159
-1.74%
$ 1.59 million $ 21,014
Feb 5, 2026 $ 0.000162
-23.17%
$ 1.62 million $ 49,160
Feb 4, 2026 $ 0.000211
-15.03%
$ 2.11 million $ 32,412
Feb 3, 2026 $ 0.000248
-3.46%
$ 2.48 million $ 46,010
Feb 2, 2026 $ 0.000281
-2.38%
$ -- $ 29,256
Feb 1, 2026 $ 0.000288
-6.51%
$ 2.88 million $ 55,034
Jan 31, 2026 $ 0.000308
-11.94%
$ 3.08 million $ 54,035
Jan 30, 2026 $ 0.00035
-1.63%
$ -- $ 27,663
Jan 29, 2026 $ 0.000383
+0.12%
$ -- $ 28,507
Jan 28, 2026 $ 0.000383
+0.16%
$ 3.83 million $ 63,381
Jan 27, 2026 $ 0.000382
-0.04%
$ 3.82 million $ 123,281
Jan 26, 2026 $ 0.00039
+0.06%
$ -- $ 28,122
Jan 25, 2026 $ 0.000391
-1.87%
$ 3.91 million $ 50,122
Jan 24, 2026 $ 0.000399
-0.63%
$ 3.99 million $ 84,718
Jan 23, 2026 $ 0.000401
+1.07%
$ 4.01 million $ 164,370
Jan 22, 2026 $ 0.000397
-5.35%
$ 3.97 million $ 86,845
Jan 21, 2026 $ 0.000419
-6.79%
$ 4.19 million $ 60,611
Jan 20, 2026 $ 0.000449
-0.26%
$ 4.49 million $ 112,491
Jan 19, 2026 $ 0.00045
+0.25%
$ 4.5 million $ 48,959
Jan 18, 2026 $ 0.00045
-0.40%
$ 4.5 million $ 52,685
Jan 17, 2026 $ 0.000451
-0.73%
$ 4.51 million $ 79,972
Jan 16, 2026 $ 0.000455
+0.83%
$ 4.55 million $ 64,250
Jan 15, 2026 $ 0.000451
-0.61%
$ 4.51 million $ 81,757