Mantis Historical Data

Mantis Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000402
+0.38%
$ 4.02 million $ 174,644
Jan 24, 1 AM $ 0.0004
-0.23%
$ 4 million $ 167,146
Jan 24, 12 AM $ 0.000401
-0.03%
$ 4.01 million $ 165,432
Jan 23, 11 PM $ 0.000401
-0.27%
$ 4.01 million $ 164,370
Jan 23, 10 PM $ 0.000402
+0.22%
$ 4.02 million $ 163,133
Jan 23, 9 PM $ 0.000401
+0.02%
$ 4.01 million $ 162,372
Jan 23, 8 PM $ 0.000401
+0.34%
$ 4.01 million $ 161,039
Jan 23, 7 PM $ 0.000399
-0.78%
$ 3.99 million $ 159,111
Jan 23, 6 PM $ 0.000402
-0.11%
$ 4.02 million $ 159,722
Jan 23, 5 PM $ 0.000403
+0.24%
$ 4.03 million $ 159,503
Jan 23, 4 PM $ 0.000402
+0.03%
$ 4.02 million $ 157,273
Jan 23, 3 PM $ 0.000401
-0.19%
$ 4.01 million $ 154,028
Jan 23, 2 PM $ 0.000402
+0.01%
$ 4 million $ 152,779
Jan 23, 1 PM $ 0.000402
-0.09%
$ 4.02 million $ 150,227
Jan 23, 12 PM $ 0.000402
+0.07%
$ 4.02 million $ 150,146
Jan 23, 11 AM $ 0.000401
-0.03%
$ 4.01 million $ 148,646
Jan 23, 10 AM $ 0.000401
-0.10%
$ 4.01 million $ 146,800
Jan 23, 9 AM $ 0.000401
-0.17%
$ 4.01 million $ 144,642
Jan 23, 8 AM $ 0.000402
-0.25%
$ 4.02 million $ 134,699
Jan 23, 7 AM $ 0.000403
+0.24%
$ 4.03 million $ 84,910
Jan 23, 6 AM $ 0.000402
-0.01%
$ 4.02 million $ 71,359
Jan 23, 5 AM $ 0.000402
-0.18%
$ 4.02 million $ 66,471
Jan 23, 4 AM $ 0.000402
-0.11%
$ 4.02 million $ 64,687
Jan 23, 3 AM $ 0.000403
+1.97%
$ 4.03 million $ 61,849
Jan 23, 2 AM $ 0.000395
+0.28%
$ 3.95 million $ 112,187
Jan 23, 1 AM $ 0.000394
-1.03%
$ 3.94 million $ 105,322
Jan 23, 12 AM $ 0.000397
+0.13%
$ 3.97 million $ 88,489
Jan 22, 11 PM $ 0.000397
-0.78%
$ 3.97 million $ 86,845
Jan 22, 10 PM $ 0.0004
-0.12%
$ 4 million $ 81,700
Jan 22, 9 PM $ 0.0004
+0.07%
$ 4 million $ 80,409
Jan 22, 8 PM $ 0.0004
-0.01%
$ 4 million $ 79,561
Jan 22, 7 PM $ 0.0004
+0.33%
$ 4 million $ 78,964
Jan 22, 6 PM $ 0.000398
-0.51%
$ 3.98 million $ 77,492
Jan 22, 5 PM $ 0.0004
+0.23%
$ 4 million $ 76,646
Jan 22, 4 PM $ 0.0004
-0.37%
$ 4 million $ 74,826
Jan 22, 3 PM $ 0.0004
+0.14%
$ 4 million $ 71,000
Jan 22, 2 PM $ 0.0004
-0.01%
$ 3.99 million $ 70,384
Jan 22, 1 PM $ 0.000399
-0.66%
$ 3.99 million $ 66,551
Jan 22, 12 PM $ 0.000402
+0.11%
$ 4.02 million $ 63,020
Jan 22, 11 AM $ 0.000401
-0.39%
$ 4.01 million $ 48,233
Jan 22, 10 AM $ 0.000403
+0.65%
$ 4.03 million $ 47,456
Jan 22, 9 AM $ 0.0004
-0.24%
$ 4 million $ 39,426
Jan 22, 8 AM $ 0.000401
+0.38%
$ 4.01 million $ 36,898
Jan 22, 7 AM $ 0.000399
-1.49%
$ 3.99 million $ 34,786
Jan 22, 6 AM $ 0.000405
-0.43%
$ 4.05 million $ 30,507
Jan 22, 5 AM $ 0.000407
-0.75%
$ 4.07 million $ 29,319
Jan 22, 4 AM $ 0.00041
+0.25%
$ 4.1 million $ 27,142
Jan 22, 3 AM $ 0.000409
+0.26%
$ 4.09 million $ 25,118
Jan 22, 2 AM $ 0.000408
-2.93%
$ 4.08 million $ 75,390
Jan 22, 1 AM $ 0.00042
+0.11%
$ 4.2 million $ 66,675