Mantis Historical Data

Mantis Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00042
+0.11%
$ 4.2 million $ 64,855
Jan 21, 11 PM $ 0.000419
-0.46%
$ 4.19 million $ 60,611
Jan 21, 10 PM $ 0.000421
-0.68%
$ 4.21 million $ 54,865
Jan 21, 9 PM $ 0.000424
-0.01%
$ 4.24 million $ 53,795
Jan 21, 8 PM $ 0.000423
-0.27%
$ 4.23 million $ 53,368
Jan 21, 7 PM $ 0.000424
+0.91%
$ 4.24 million $ 52,516
Jan 21, 6 PM $ 0.00042
+0.06%
$ 4.2 million $ 49,095
Jan 21, 5 PM $ 0.000419
-0.64%
$ 4.19 million $ 49,036
Jan 21, 4 PM $ 0.000421
-2.10%
$ 4.21 million $ 48,107
Jan 21, 3 PM $ 0.000429
+0.44%
$ 4.29 million $ 47,022
Jan 21, 2 PM $ 0.000427
+0.88%
$ 4.27 million $ 46,147
Jan 21, 1 PM $ 0.000424
-0.16%
$ 4.24 million $ 45,608
Jan 21, 12 PM $ 0.000424
-0.01%
$ 4.24 million $ 43,787
Jan 21, 11 AM $ 0.000424
-0.84%
$ 4.24 million $ 39,289
Jan 21, 10 AM $ 0.000428
-0.41%
$ 4.28 million $ 36,857
Jan 21, 9 AM $ 0.00043
+0.99%
$ 4.3 million $ 34,834
Jan 21, 8 AM $ 0.000425
-0.36%
$ 4.25 million $ 26,148
Jan 21, 7 AM $ 0.000427
-1.07%
$ 4.27 million $ 22,351
Jan 21, 6 AM $ 0.000431
-0.97%
$ 4.31 million $ 20,922
Jan 21, 5 AM $ 0.000436
+0.36%
$ 4.36 million $ 19,838
Jan 21, 4 AM $ 0.000434
-1.09%
$ 4.34 million $ 18,579
Jan 21, 3 AM $ 0.000439
-0.64%
$ 4.39 million $ 17,067
Jan 21, 2 AM $ 0.000441
-0.52%
$ 4.41 million $ 116,939
Jan 21, 1 AM $ 0.000444
-0.46%
$ 4.44 million $ 116,071
Jan 21, 12 AM $ 0.000447
-0.60%
$ 4.47 million $ 114,535
Jan 20, 11 PM $ 0.000449
-0.41%
$ 4.49 million $ 112,491
Jan 20, 10 PM $ 0.000451
-0.26%
$ 4.51 million $ 110,019
Jan 20, 9 PM $ 0.000452
+0.23%
$ 4.51 million $ 107,311
Jan 20, 8 PM $ 0.000451
-0.29%
$ 4.51 million $ 106,917
Jan 20, 7 PM $ 0.000452
+0.27%
$ 4.52 million $ 106,198
Jan 20, 6 PM $ 0.00045
+0.31%
$ 4.5 million $ 104,700
Jan 20, 5 PM $ 0.000448
-0.24%
$ 4.48 million $ 102,037
Jan 20, 4 PM $ 0.000449
+0.03%
$ 4.49 million $ 100,398
Jan 20, 3 PM $ 0.000449
-0.08%
$ 4.49 million $ 96,872
Jan 20, 2 PM $ 0.000449
-0.04%
$ 4.49 million $ 96,678
Jan 20, 1 PM $ 0.000449
+0.16%
$ 4.49 million $ 95,520
Jan 20, 12 PM $ 0.000449
+0.02%
$ 4.49 million $ 92,469
Jan 20, 11 AM $ 0.000449
-0.03%
$ 4.49 million $ 88,591
Jan 20, 10 AM $ 0.000449
-0.13%
$ 4.49 million $ 87,166
Jan 20, 9 AM $ 0.00045
-0.17%
$ 4.5 million $ 85,156
Jan 20, 8 AM $ 0.00045
-0.24%
$ 4.5 million $ 77,409
Jan 20, 7 AM $ 0.000451
+0.33%
$ 4.51 million $ 72,647
Jan 20, 6 AM $ 0.000449
-0.27%
$ 4.49 million $ 71,431
Jan 20, 5 AM $ 0.00045
-0.02%
$ 4.5 million $ 65,598
Jan 20, 4 AM $ 0.00045
-0.05%
$ 4.5 million $ 61,974
Jan 20, 3 AM $ 0.00045
+0.21%
$ 4.5 million $ 60,848
Jan 20, 2 AM $ 0.000449
-0.35%
$ 4.49 million $ 58,635
Jan 20, 1 AM $ 0.00045
+0.17%
$ 4.5 million $ 56,962
Jan 20, 12 AM $ 0.000449
-0.25%
$ 4.49 million $ 54,549
Jan 19, 11 PM $ 0.00045
+0.13%
$ 4.5 million $ 48,959