Mantis Historical Data

Mantis Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00045
-0.08%
$ 4.5 million $ 47,494
Jan 19, 9 PM $ 0.00045
-0.11%
$ 4.5 million $ 47,159
Jan 19, 8 PM $ 0.00045
-0.12%
$ 4.5 million $ 46,983
Jan 19, 7 PM $ 0.00045
-0.12%
$ 4.5 million $ 46,003
Jan 19, 6 PM $ 0.00045
-0.22%
$ 4.5 million $ 45,694
Jan 19, 5 PM $ 0.000451
-0.04%
$ 4.51 million $ 45,459
Jan 19, 4 PM $ 0.000451
+0.23%
$ 4.51 million $ 43,445
Jan 19, 3 PM $ 0.00045
+0.13%
$ 4.5 million $ 42,505
Jan 19, 2 PM $ 0.000449
-0.30%
$ 4.49 million $ 41,820
Jan 19, 1 PM $ 0.000451
-0.09%
$ 4.51 million $ 41,339
Jan 19, 12 PM $ 0.000451
+0.11%
$ 4.51 million $ 39,708
Jan 19, 11 AM $ 0.000451
+0.27%
$ 4.51 million $ 39,023
Jan 19, 10 AM $ 0.00045
-0.80%
$ 4.49 million $ 38,362
Jan 19, 9 AM $ 0.000453
+0.38%
$ 4.53 million $ 33,949
Jan 19, 8 AM $ 0.000451
-0.27%
$ 4.51 million $ 31,804
Jan 19, 7 AM $ 0.000452
+0.18%
$ 4.52 million $ 29,035
Jan 19, 6 AM $ 0.000451
+0.00%
$ 4.51 million $ 27,735
Jan 19, 5 AM $ 0.000451
-0.47%
$ 4.51 million $ 25,518
Jan 19, 4 AM $ 0.000453
+0.04%
$ 4.53 million $ 24,282
Jan 19, 3 AM $ 0.000453
+0.38%
$ 4.53 million $ 23,462
Jan 19, 2 AM $ 0.000451
+1.47%
$ 4.51 million $ 69,856
Jan 19, 1 AM $ 0.000444
-0.04%
$ 4.44 million $ 61,251
Jan 19, 12 AM $ 0.000444
-1.13%
$ 4.44 million $ 52,955
Jan 18, 11 PM $ 0.00045
-0.44%
$ 4.5 million $ 52,685
Jan 18, 10 PM $ 0.000452
-0.13%
$ 4.52 million $ 49,054
Jan 18, 9 PM $ 0.000453
-0.02%
$ 4.53 million $ 48,084
Jan 18, 8 PM $ 0.000454
+0.34%
$ 4.54 million $ 47,955
Jan 18, 7 PM $ 0.000452
-0.24%
$ 4.52 million $ 47,715
Jan 18, 6 PM $ 0.000453
+0.14%
$ 4.53 million $ 46,778
Jan 18, 5 PM $ 0.000452
+0.04%
$ 4.52 million $ 46,574
Jan 18, 4 PM $ 0.000453
-0.09%
$ 4.53 million $ 45,582
Jan 18, 3 PM $ 0.000452
-0.14%
$ 4.52 million $ 43,683
Jan 18, 2 PM $ 0.000452
+0.08%
$ 4.52 million $ 43,229
Jan 18, 1 PM $ 0.000452
+0.01%
$ 4.52 million $ 42,241
Jan 18, 12 PM $ 0.000451
+0.08%
$ 4.51 million $ 42,076
Jan 18, 11 AM $ 0.000451
+0.30%
$ 4.51 million $ 41,341
Jan 18, 10 AM $ 0.000449
-0.04%
$ 4.49 million $ 39,933
Jan 18, 9 AM $ 0.000449
-0.07%
$ 4.49 million $ 38,795
Jan 18, 8 AM $ 0.000449
-0.16%
$ 4.49 million $ 37,030
Jan 18, 7 AM $ 0.00045
-0.41%
$ 4.5 million $ 34,863
Jan 18, 6 AM $ 0.000452
+0.29%
$ 4.52 million $ 26,270
Jan 18, 5 AM $ 0.00045
+0.14%
$ 4.5 million $ 20,019
Jan 18, 4 AM $ 0.00045
-0.44%
$ 4.5 million $ 18,280
Jan 18, 3 AM $ 0.000451
+0.25%
$ 4.51 million $ 16,972
Jan 18, 2 AM $ 0.000449
+0.02%
$ 4.49 million $ 91,162
Jan 18, 1 AM $ 0.000449
-0.41%
$ 4.49 million $ 88,339
Jan 18, 12 AM $ 0.000451
-0.17%
$ 4.51 million $ 80,858
Jan 17, 11 PM $ 0.000451
-0.02%
$ 4.51 million $ 79,972
Jan 17, 10 PM $ 0.000453
-0.20%
$ 4.53 million $ 79,671
Jan 17, 9 PM $ 0.000454
-0.14%
$ 4.54 million $ 79,627