Mantis Historical Data

Mantis Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000454
+0.00%
$ 4.54 million $ 79,133
Jan 17, 7 PM $ 0.000455
-0.11%
$ 4.55 million $ 79,186
Jan 17, 6 PM $ 0.000455
+0.16%
$ 4.55 million $ 79,101
Jan 17, 5 PM $ 0.000455
+0.23%
$ 4.55 million $ 78,361
Jan 17, 4 PM $ 0.000453
-0.93%
$ 4.53 million $ 77,814
Jan 17, 3 PM $ 0.000458
+0.91%
$ 4.58 million $ 76,756
Jan 17, 2 PM $ 0.000453
+0.38%
$ 4.53 million $ 75,185
Jan 17, 1 PM $ 0.000451
+0.17%
$ 4.51 million $ 31,804
Jan 17, 12 PM $ 0.000449
-0.47%
$ 4.49 million $ 30,467
Jan 17, 11 AM $ 0.000451
+0.05%
$ 4.51 million $ 22,871
Jan 17, 10 AM $ 0.000451
-0.12%
$ 4.52 million $ 21,767
Jan 17, 9 AM $ 0.000451
+0.47%
$ 4.51 million $ 21,400
Jan 17, 8 AM $ 0.000449
-0.29%
$ 4.49 million $ 18,162
Jan 17, 7 AM $ 0.00045
-0.07%
$ 4.5 million $ 14,389
Jan 17, 6 AM $ 0.000451
+0.05%
$ 4.51 million $ 14,209
Jan 17, 5 AM $ 0.00045
-0.22%
$ 4.5 million $ 11,212
Jan 17, 4 AM $ 0.000451
-0.09%
$ 4.51 million $ 9,791
Jan 17, 3 AM $ 0.000451
-0.14%
$ 4.51 million $ 9,244
Jan 17, 2 AM $ 0.000452
-0.28%
$ 4.52 million $ 68,788
Jan 17, 1 AM $ 0.000453
-0.08%
$ 4.53 million $ 67,447
Jan 17, 12 AM $ 0.000453
-0.50%
$ 4.53 million $ 65,272
Jan 16, 11 PM $ 0.000455
-0.03%
$ 4.55 million $ 64,250
Jan 16, 10 PM $ 0.000455
+0.12%
$ 4.55 million $ 62,797
Jan 16, 9 PM $ 0.000454
+0.34%
$ 4.54 million $ 62,419
Jan 16, 8 PM $ 0.000453
+0.22%
$ 4.53 million $ 60,467
Jan 16, 7 PM $ 0.000452
+0.21%
$ 4.52 million $ 59,871
Jan 16, 6 PM $ 0.000451
-0.09%
$ 4.51 million $ 59,289
Jan 16, 5 PM $ 0.000452
+0.32%
$ 4.52 million $ 58,707
Jan 16, 4 PM $ 0.00045
+0.08%
$ 4.5 million $ 56,302
Jan 16, 3 PM $ 0.000449
+0.09%
$ 4.49 million $ 52,014
Jan 16, 2 PM $ 0.000449
-0.23%
$ 4.49 million $ 51,296
Jan 16, 1 PM $ 0.00045
-0.32%
$ 4.5 million $ 50,924
Jan 16, 12 PM $ 0.000451
+0.04%
$ 4.51 million $ 50,594
Jan 16, 11 AM $ 0.000451
+0.27%
$ 4.51 million $ 31,582
Jan 16, 10 AM $ 0.00045
-0.25%
$ 4.5 million $ 30,604
Jan 16, 9 AM $ 0.000451
+0.00%
$ 4.51 million $ 29,797
Jan 16, 8 AM $ 0.000451
+0.35%
$ 4.51 million $ 29,117
Jan 16, 7 AM $ 0.000449
-0.93%
$ 4.49 million $ 22,676
Jan 16, 6 AM $ 0.000453
+0.24%
$ 4.53 million $ 15,756
Jan 16, 5 AM $ 0.000452
+0.42%
$ 4.52 million $ 14,168
Jan 16, 4 AM $ 0.00045
-0.36%
$ 4.5 million $ 13,076
Jan 16, 3 AM $ 0.000451
-0.06%
$ 4.51 million $ 12,495
Jan 16, 2 AM $ 0.000451
-0.17%
$ 4.51 million $ 86,797
Jan 16, 1 AM $ 0.000452
+0.04%
$ 4.52 million $ 85,992
Jan 16, 12 AM $ 0.000452
+0.18%
$ 4.52 million $ 83,288
Jan 15, 11 PM $ 0.000451
-0.10%
$ 4.51 million $ 81,757
Jan 15, 10 PM $ 0.000452
+0.33%
$ 4.52 million $ 80,141
Jan 15, 9 PM $ 0.00045
+0.57%
$ 4.5 million $ 77,053
Jan 15, 8 PM $ 0.000448
+0.01%
$ 4.48 million $ 75,760
Jan 15, 7 PM $ 0.000447
+0.24%
$ 4.47 million $ 74,460