Mantis Historical Data

Mantis Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000447
-0.59%
$ 4.46 million $ 72,634
Jan 15, 5 PM $ 0.00045
+0.18%
$ 4.5 million $ 72,523
Jan 15, 4 PM $ 0.000449
+0.32%
$ 4.49 million $ 71,933
Jan 15, 3 PM $ 0.000448
-0.73%
$ 4.48 million $ 66,515
Jan 15, 2 PM $ 0.000449
-0.74%
$ 4.49 million $ 65,977
Jan 15, 1 PM $ 0.000453
-0.15%
$ 4.53 million $ 65,125
Jan 15, 12 PM $ 0.000452
-0.17%
$ 4.52 million $ 57,230
Jan 15, 11 AM $ 0.000453
-0.04%
$ 4.53 million $ 56,102
Jan 15, 10 AM $ 0.000453
+0.15%
$ 4.53 million $ 42,450
Jan 15, 9 AM $ 0.000452
-0.28%
$ 4.52 million $ 38,855
Jan 15, 8 AM $ 0.000454
+0.38%
$ 4.54 million $ 33,815
Jan 15, 7 AM $ 0.000452
+0.26%
$ 4.52 million $ 32,767
Jan 15, 6 AM $ 0.00045
-0.87%
$ 4.5 million $ 30,997
Jan 15, 5 AM $ 0.000454
+0.19%
$ 4.54 million $ 23,017
Jan 15, 4 AM $ 0.000453
+0.18%
$ 4.53 million $ 20,544
Jan 15, 3 AM $ 0.000452
-0.25%
$ 4.52 million $ 18,665
Jan 15, 2 AM $ 0.000454
+0.52%
$ 4.54 million $ 81,486
Jan 15, 1 AM $ 0.00045
+0.00%
$ 4.5 million $ 78,501
Jan 15, 12 AM $ 0.00045
-0.83%
$ 4.5 million $ 75,930
Jan 14, 11 PM $ 0.000454
-0.09%
$ 4.54 million $ 74,931
Jan 14, 10 PM $ 0.000454
-0.78%
$ 4.54 million $ 72,464
Jan 14, 9 PM $ 0.000459
-0.84%
$ 4.59 million $ 69,396
Jan 14, 8 PM $ 0.000462
-0.08%
$ 4.62 million $ 66,186
Jan 14, 7 PM $ 0.000464
+0.19%
$ 4.64 million $ 66,219
Jan 14, 6 PM $ 0.000461
-0.62%
$ 4.61 million $ 65,542
Jan 14, 5 PM $ 0.000463
-0.31%
$ 4.63 million $ 65,547
Jan 14, 4 PM $ 0.000464
-0.46%
$ 4.64 million $ 64,917
Jan 14, 3 PM $ 0.000467
+0.35%
$ 4.67 million $ 61,632
Jan 14, 2 PM $ 0.000465
+1.79%
$ 4.65 million $ 57,998
Jan 14, 1 PM $ 0.000457
+0.05%
$ 4.57 million $ 56,100
Jan 14, 12 PM $ 0.000456
+0.28%
$ 4.56 million $ 52,865
Jan 14, 11 AM $ 0.000455
-1.26%
$ 4.55 million $ 52,106
Jan 14, 10 AM $ 0.000461
+0.10%
$ 4.61 million $ 50,302
Jan 14, 9 AM $ 0.00046
-1.34%
$ 4.6 million $ 41,396
Jan 14, 8 AM $ 0.000464
-0.09%
$ 4.64 million $ 40,748
Jan 14, 7 AM $ 0.000465
-0.94%
$ 4.65 million $ 40,094
Jan 14, 6 AM $ 0.000469
-0.02%
$ 4.69 million $ 38,978
Jan 14, 5 AM $ 0.00047
-0.34%
$ 4.7 million $ 38,493
Jan 14, 4 AM $ 0.000471
-0.60%
$ 4.71 million $ 38,500
Jan 14, 3 AM $ 0.000474
+0.01%
$ 4.74 million $ 38,342
Jan 14, 2 AM $ 0.000474
+0.05%
$ 4.74 million $ 48,472
Jan 14, 1 AM $ 0.000474
-0.16%
$ 4.74 million $ 48,851
Jan 14, 12 AM $ 0.000474
+0.40%
$ 4.74 million $ 48,656
Jan 13, 11 PM $ 0.000472
-0.39%
$ 4.72 million $ 49,088
Jan 13, 10 PM $ 0.000475
-1.06%
$ 4.75 million $ 47,895
Jan 13, 9 PM $ 0.00048
-0.30%
$ 4.8 million $ 44,209
Jan 13, 8 PM $ 0.000481
-0.09%
$ 4.81 million $ 42,579
Jan 13, 7 PM $ 0.000481
+0.72%
$ 4.81 million $ 43,387
Jan 13, 6 PM $ 0.000478
+1.74%
$ 4.78 million $ 38,505
Jan 13, 5 PM $ 0.00047
-0.29%
$ 4.7 million $ 37,405