Mantis Historical Data

Mantis Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000471
-1.11%
$ 4.71 million $ 36,168
Jan 13, 3 PM $ 0.000476
+0.21%
$ 4.76 million $ 34,093
Jan 13, 2 PM $ 0.000475
-0.02%
$ 4.75 million $ 34,871
Jan 13, 1 PM $ 0.000475
+0.33%
$ 4.75 million $ 34,484
Jan 13, 12 PM $ 0.000473
-0.65%
$ 4.73 million $ 35,314
Jan 13, 11 AM $ 0.000475
-0.23%
$ 4.75 million $ 239,152
Jan 13, 10 AM $ 0.000477
-0.21%
$ 4.77 million $ 239,392
Jan 13, 9 AM $ 0.000478
-0.20%
$ 4.78 million $ 239,464
Jan 13, 8 AM $ 0.000478
+0.09%
$ 4.78 million $ 236,269
Jan 13, 7 AM $ 0.000478
-0.41%
$ 4.78 million $ 237,140
Jan 13, 6 AM $ 0.00048
-0.14%
$ 4.8 million $ 237,414
Jan 13, 5 AM $ 0.00048
+0.18%
$ 4.8 million $ 237,733
Jan 13, 4 AM $ 0.000479
+0.09%
$ 4.79 million $ 238,058
Jan 13, 3 AM $ 0.000478
-0.55%
$ 4.78 million $ 238,363
Jan 13, 2 AM $ 0.000481
-0.70%
$ 4.81 million $ 237,679
Jan 13, 1 AM $ 0.000485
-0.62%
$ 4.85 million $ 237,385
Jan 13, 12 AM $ 0.000488
-1.24%
$ 4.88 million $ 236,805
Jan 12, 11 PM $ 0.000494
-0.29%
$ 4.94 million $ 238,142
Jan 12, 10 PM $ 0.000495
-0.19%
$ 4.95 million $ 238,549
Jan 12, 9 PM $ 0.000496
+0.18%
$ 4.96 million $ 238,614
Jan 12, 8 PM $ 0.000496
-1.48%
$ 4.96 million $ 237,763
Jan 12, 7 PM $ 0.000503
+0.16%
$ 5.03 million $ 238,960
Jan 12, 6 PM $ 0.000502
-0.24%
$ 5.02 million $ 238,408
Jan 12, 5 PM $ 0.000504
-0.24%
$ 5.04 million $ 239,012
Jan 12, 4 PM $ 0.000506
-1.04%
$ 5.06 million $ 239,554
Jan 12, 3 PM $ 0.000511
-0.36%
$ 5.11 million $ 237,446
Jan 12, 2 PM $ 0.000513
-0.47%
$ 5.13 million $ 239,050
Jan 12, 1 PM $ 0.000515
-2.19%
$ 5.15 million $ 238,497
Jan 12, 12 PM $ 0.000527
-0.63%
$ 5.27 million $ 239,291
Jan 12, 11 AM $ 0.00053
-0.12%
$ 5.3 million $ 240,032
Jan 12, 10 AM $ 0.000531
-0.31%
$ 5.31 million $ 238,813
Jan 12, 9 AM $ 0.000533
-0.75%
$ 5.33 million $ 236,135
Jan 12, 8 AM $ 0.000537
-0.65%
$ 5.37 million $ 236,230
Jan 12, 7 AM $ 0.00054
-0.02%
$ 5.4 million $ 233,729
Jan 12, 6 AM $ 0.00054
-1.16%
$ 5.4 million $ 234,572
Jan 12, 5 AM $ 0.000547
-0.35%
$ 5.47 million $ 235,509
Jan 12, 4 AM $ 0.000549
+0.45%
$ 5.49 million $ 234,222
Jan 12, 3 AM $ 0.000546
-0.30%
$ 5.46 million $ 231,716
Jan 12, 2 AM $ 0.000548
+0.21%
$ 5.48 million $ 230,708
Jan 12, 1 AM $ 0.000547
+0.01%
$ 5.47 million $ 229,327
Jan 12, 12 AM $ 0.000547
-1.99%
$ 5.47 million $ 228,151
Jan 11, 11 PM $ 0.000559
+0.00%
$ 5.59 million $ 230,814
Jan 11, 10 PM $ 0.000559
-0.13%
$ 5.59 million $ 229,166
Jan 11, 9 PM $ 0.000559
+0.12%
$ 5.59 million $ 228,016
Jan 11, 8 PM $ 0.000558
-1.08%
$ 5.58 million $ 228,090
Jan 11, 7 PM $ 0.000565
-0.95%
$ 5.65 million $ 228,425
Jan 11, 6 PM $ 0.00057
-0.24%
$ 5.7 million $ 228,446
Jan 11, 5 PM $ 0.000571
-0.56%
$ 5.71 million $ 228,219
Jan 11, 4 PM $ 0.000574
-1.50%
$ 5.74 million $ 227,937
Jan 11, 3 PM $ 0.000583
-0.20%
$ 5.83 million $ 227,159