Mantis Historical Data

Mantis Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000584
-0.01%
$ 5.84 million $ 227,073
Jan 11, 1 PM $ 0.000584
-0.07%
$ 5.84 million $ 226,651
Jan 11, 12 PM $ 0.000585
-0.27%
$ 5.85 million $ 226,164
Jan 11, 11 AM $ 0.000587
-0.66%
$ 5.87 million $ 223,800
Jan 11, 10 AM $ 0.000591
-0.53%
$ 5.91 million $ 223,744
Jan 11, 9 AM $ 0.000593
+0.56%
$ 5.93 million $ 215,701
Jan 11, 8 AM $ 0.000589
-0.55%
$ 5.89 million $ 210,357
Jan 11, 7 AM $ 0.000592
-0.37%
$ 5.92 million $ 210,904
Jan 11, 6 AM $ 0.000594
-0.30%
$ 5.95 million $ 208,008
Jan 11, 5 AM $ 0.000596
-0.18%
$ 5.96 million $ 206,916
Jan 11, 4 AM $ 0.000597
-0.24%
$ 5.97 million $ 206,538
Jan 11, 3 AM $ 0.000598
-0.74%
$ 5.98 million $ 204,990
Jan 11, 2 AM $ 0.000603
-0.82%
$ 6.03 million $ 203,413
Jan 11, 1 AM $ 0.000607
+0.12%
$ 6.07 million $ 202,211
Jan 11, 12 AM $ 0.000607
-1.18%
$ 6.07 million $ 199,989
Jan 10, 11 PM $ 0.000614
-0.44%
$ 6.14 million $ 196,395
Jan 10, 10 PM $ 0.000616
+0.03%
$ 6.16 million $ 195,909
Jan 10, 9 PM $ 0.000617
-0.21%
$ 6.17 million $ 195,067
Jan 10, 8 PM $ 0.000618
-0.54%
$ 6.18 million $ 195,158
Jan 10, 7 PM $ 0.000622
+0.48%
$ 6.22 million $ 195,447
Jan 10, 6 PM $ 0.000619
-0.31%
$ 6.19 million $ 187,949
Jan 10, 5 PM $ 0.00062
-0.05%
$ 6.2 million $ 187,286
Jan 10, 4 PM $ 0.000621
-0.87%
$ 6.21 million $ 188,021
Jan 10, 3 PM $ 0.000627
+0.09%
$ 6.29 million $ 190,201
Jan 10, 2 PM $ 0.000625
+0.17%
$ 6.25 million $ 189,038
Jan 10, 1 PM $ 0.000624
-0.33%
$ 6.24 million $ 188,049
Jan 10, 12 PM $ 0.000626
-0.57%
$ 6.26 million $ 189,277
Jan 10, 11 AM $ 0.00063
-0.33%
$ 6.3 million $ 191,089
Jan 10, 10 AM $ 0.000632
-0.07%
$ 6.32 million $ 189,904
Jan 10, 9 AM $ 0.000633
-0.50%
$ 6.33 million $ 189,265
Jan 10, 8 AM $ 0.000636
-0.40%
$ 6.36 million $ 190,639
Jan 10, 7 AM $ 0.000638
+0.33%
$ 6.38 million $ 203,803
Jan 10, 6 AM $ 0.000636
-0.47%
$ 6.36 million $ 205,982
Jan 10, 5 AM $ 0.000639
-0.11%
$ 6.39 million $ 206,664
Jan 10, 4 AM $ 0.000639
+0.42%
$ 6.39 million $ 205,299
Jan 10, 3 AM $ 0.000636
-0.06%
$ 6.36 million $ 205,828
Jan 10, 2 AM $ 0.000636
-0.34%
$ 6.36 million $ 207,642
Jan 10, 1 AM $ 0.000639
-0.06%
$ 6.39 million $ 208,785
Jan 10, 12 AM $ 0.000639
-0.17%
$ 6.39 million $ 209,323
Jan 9, 11 PM $ 0.000639
-1.45%
$ 6.39 million $ 211,801
Jan 9, 10 PM $ 0.000648
-0.47%
$ 6.48 million $ 213,400
Jan 9, 9 PM $ 0.000651
+0.44%
$ 6.51 million $ 214,700
Jan 9, 8 PM $ 0.000649
-1.24%
$ 6.49 million $ 213,447
Jan 9, 7 PM $ 0.000657
-0.65%
$ 6.57 million $ 212,589
Jan 9, 6 PM $ 0.000662
-0.61%
$ 6.62 million $ 213,150
Jan 9, 5 PM $ 0.000666
-0.51%
$ 6.66 million $ 212,838
Jan 9, 4 PM $ 0.000669
-1.04%
$ 6.69 million $ 212,685
Jan 9, 3 PM $ 0.000676
+0.95%
$ 6.76 million $ 208,829
Jan 9, 2 PM $ 0.00067
-0.41%
$ 6.7 million $ 210,952
Jan 9, 1 PM $ 0.000673
+0.16%
$ 6.73 million $ 211,090