Mantis Historical Data

Mantis Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000684
-0.08%
$ 6.84 million $ 180,661
Jan 9, 1 AM $ 0.000684
-0.73%
$ 6.85 million $ 178,960
Jan 9, 12 AM $ 0.000689
-0.41%
$ 6.89 million $ 178,679
Jan 8, 11 PM $ 0.000693
-0.58%
$ 6.94 million $ 175,605
Jan 8, 10 PM $ 0.000697
-0.97%
$ 6.97 million $ 172,440
Jan 8, 9 PM $ 0.000704
+0.33%
$ 7.04 million $ 170,854
Jan 8, 8 PM $ 0.000702
+0.26%
$ 7.02 million $ 169,032
Jan 8, 7 PM $ 0.0007
-0.34%
$ 7 million $ 168,668
Jan 8, 6 PM $ 0.000702
-0.30%
$ 7.02 million $ 167,997
Jan 8, 5 PM $ 0.000702
-0.31%
$ 7.02 million $ 167,998
Jan 8, 4 PM $ 0.000704
-1.45%
$ 7.04 million $ 167,332
Jan 8, 3 PM $ 0.000714
+0.56%
$ 7.14 million $ 165,861
Jan 8, 2 PM $ 0.000711
+0.40%
$ 7.08 million $ 160,648
Jan 8, 1 PM $ 0.000708
+0.13%
$ 7.08 million $ 157,278
Jan 8, 12 PM $ 0.000708
+0.10%
$ 7.08 million $ 152,859
Jan 8, 11 AM $ 0.000707
-0.34%
$ 7.07 million $ 152,698
Jan 8, 10 AM $ 0.000709
-0.10%
$ 7.09 million $ 153,580
Jan 8, 9 AM $ 0.00071
+0.33%
$ 7.1 million $ 151,474
Jan 8, 8 AM $ 0.000708
+0.04%
$ 7.08 million $ 145,584
Jan 8, 7 AM $ 0.000708
+0.51%
$ 7.08 million $ 144,352
Jan 8, 6 AM $ 0.000704
-2.24%
$ 7.04 million $ 136,937
Jan 8, 5 AM $ 0.000721
+0.02%
$ 7.21 million $ 140,900
Jan 8, 4 AM $ 0.00072
+0.22%
$ 7.2 million $ 140,716
Jan 8, 3 AM $ 0.000719
-0.18%
$ 7.19 million $ 136,644
Jan 8, 2 AM $ 0.000721
-0.28%
$ 7.21 million $ 138,013
Jan 8, 1 AM $ 0.000723
-0.24%
$ 7.23 million $ 136,257
Jan 8, 12 AM $ 0.000724
-0.37%
$ 7.24 million $ 136,408
Jan 7, 11 PM $ 0.000727
-0.05%
$ 7.27 million $ 135,709
Jan 7, 10 PM $ 0.000727
-1.31%
$ 7.27 million $ 134,407
Jan 7, 9 PM $ 0.000737
-0.07%
$ 7.37 million $ 131,568
Jan 7, 8 PM $ 0.000738
-0.26%
$ 7.38 million $ 129,763
Jan 7, 7 PM $ 0.00074
-0.26%
$ 7.4 million $ 129,011
Jan 7, 6 PM $ 0.00074
-0.05%
$ 7.4 million $ 129,289
Jan 7, 5 PM $ 0.00074
+0.00%
$ 7.4 million $ 129,550
Jan 7, 4 PM $ 0.000739
-0.69%
$ 7.39 million $ 124,118
Jan 7, 3 PM $ 0.000745
-0.47%
$ 7.45 million $ 122,825
Jan 7, 2 PM $ 0.000749
-0.07%
$ 7.49 million $ 123,445
Jan 7, 1 PM $ 0.000748
+0.08%
$ 7.48 million $ 118,699
Jan 7, 12 PM $ 0.000748
-1.25%
$ 7.48 million $ 118,076
Jan 7, 11 AM $ 0.000757
+0.89%
$ 7.57 million $ 119,684
Jan 7, 10 AM $ 0.00075
-0.08%
$ 7.5 million $ 111,419
Jan 7, 9 AM $ 0.00075
-0.80%
$ 7.5 million $ 110,031
Jan 7, 8 AM $ 0.000756
+0.26%
$ 7.56 million $ 112,200
Jan 7, 7 AM $ 0.000754
+0.11%
$ 7.54 million $ 110,294
Jan 7, 6 AM $ 0.000753
-1.42%
$ 7.53 million $ 106,801
Jan 7, 5 AM $ 0.000764
-0.04%
$ 7.64 million $ 96,282
Jan 7, 4 AM $ 0.000765
-0.12%
$ 7.65 million $ 95,092
Jan 7, 3 AM $ 0.000766
-1.80%
$ 7.66 million $ 95,407
Jan 7, 2 AM $ 0.000779
+0.30%
$ 7.79 million $ 93,230
Jan 7, 1 AM $ 0.000777
-1.10%
$ 7.77 million $ 92,952