Mantis Historical Data

Mantis Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000952
-0.14%
$ 9.52 million $ 871
Jan 5, 7 AM $ 0.000953
-0.72%
$ 9.53 million $ 1,021
Jan 5, 6 AM $ 0.000959
+0.69%
$ 9.59 million $ 355
Jan 5, 5 AM $ 0.000952
-0.17%
$ 9.52 million $ 559
Jan 5, 4 AM $ 0.000953
-0.48%
$ 9.53 million $ 510
Jan 5, 3 AM $ 0.000958
-0.28%
$ 9.58 million $ 969
Jan 5, 2 AM $ 0.00096
-0.41%
$ 9.6 million $ 73
Jan 5, 1 AM $ 0.000964
-1.06%
$ 9.64 million $ 3,390
Jan 5, 12 AM $ 0.000975
-1.11%
$ 9.75 million $ 1,961
Jan 4, 11 PM $ 0.000986
-0.06%
$ 9.86 million $ 610
Jan 4, 10 PM $ 0.000986
-0.39%
$ 9.86 million $ 526
Jan 4, 9 PM $ 0.00099
-0.06%
$ 9.9 million $ 83
Jan 4, 8 PM $ 0.000991
+0.00%
$ 9.91 million $ 168
Jan 4, 7 PM $ 0.000987
-0.89%
$ 9.87 million $ 935
Jan 4, 6 PM $ 0.000996
-0.20%
$ 9.96 million $ 204
Jan 4, 5 PM $ 0.000999
+0.35%
$ 9.99 million $ 146
Jan 4, 4 PM $ 0.000996
-0.08%
$ 9.96 million $ 2,390
Jan 4, 3 PM $ 0.000997
+0.13%
$ 9.97 million $ 93
Jan 4, 2 PM $ 0.000996
+0.63%
$ 9.96 million $ 7,731
Jan 4, 1 PM $ 0.000991
+0.17%
$ 9.91 million $ 537
Jan 4, 12 PM $ 0.000989
-0.43%
$ 9.89 million $ 2,611
Jan 4, 11 AM $ 0.000994
-0.13%
$ 9.94 million $ 462
Jan 4, 10 AM $ 0.000995
+0.16%
$ 9.95 million $ 990
Jan 4, 9 AM $ 0.000993
+1.73%
$ 9.93 million $ 3,447
Jan 4, 8 AM $ 0.000976
+0.20%
$ 9.76 million $ 3,713
Jan 4, 7 AM $ 0.000975
-0.20%
$ 9.75 million $ 1,371
Jan 4, 6 AM $ 0.000976
-0.46%
$ 9.76 million $ 2,702
Jan 4, 5 AM $ 0.000981
-2.37%
$ -- $ 2,990
Jan 4, 4 AM $ 0.001
+1.33%
$ -- $ 14,247
Jan 4, 3 AM $ 0.000991
+0.01%
$ -- $ 1,954
Jan 4, 2 AM $ 0.000991
-0.27%
$ -- $ 717
Jan 4, 1 AM $ 0.000995
-0.07%
$ -- $ 2,054
Jan 4, 12 AM $ 0.000995
+0.20%
$ -- $ 2,325
Jan 3, 11 PM $ 0.000993
-0.21%
$ 9.94 million $ 2,244
Jan 3, 10 PM $ 0.000995
-0.15%
$ 9.94 million $ 836
Jan 3, 9 PM $ 0.000996
+0.09%
$ 9.96 million $ 621
Jan 3, 8 PM $ 0.000995
+0.05%
$ 9.95 million $ 71
Jan 3, 7 PM $ 0.000994
-0.16%
$ 9.94 million $ 1,195
Jan 3, 6 PM $ 0.000996
-0.05%
$ 9.96 million $ 329
Jan 3, 5 PM $ 0.000996
+0.18%
$ 9.96 million $ 74
Jan 3, 4 PM $ 0.000995
-0.03%
$ 9.95 million $ 1,699
Jan 3, 3 PM $ 0.000995
+0.02%
$ 9.95 million $ 38
Jan 3, 2 PM $ 0.000994
-0.36%
$ 9.94 million $ 802
Jan 3, 1 PM $ 0.000998
-0.45%
$ 9.98 million $ 184,556
Jan 3, 12 PM $ 0.000998
-0.40%
$ 9.97 million $ 182,035
Jan 3, 11 AM $ 0.001
+0.52%
$ 10.02 million $ 178,360
Jan 3, 10 AM $ 0.000997
-0.56%
$ 9.97 million $ 170,266
Jan 3, 9 AM $ 0.001
+0.42%
$ 10.02 million $ 168,081
Jan 3, 8 AM $ 0.000998
+0.23%
$ 9.98 million $ 155,537
Jan 3, 7 AM $ 0.000996
+0.11%
$ 9.96 million $ 152,872