Mantis Historical Data

Mantis Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000787
-1.42%
$ 7.87 million $ 91,430
Jan 6, 11 PM $ 0.000798
-0.07%
$ 7.98 million $ 91,493
Jan 6, 10 PM $ 0.000799
-0.34%
$ 7.99 million $ 90,900
Jan 6, 9 PM $ 0.000802
+0.90%
$ 8.02 million $ 90,783
Jan 6, 8 PM $ 0.000795
+0.74%
$ 7.95 million $ 92,371
Jan 6, 7 PM $ 0.000792
-0.02%
$ 7.92 million $ 92,837
Jan 6, 6 PM $ 0.000792
-0.11%
$ 7.92 million $ 93,741
Jan 6, 5 PM $ 0.000817
-0.19%
$ 8.17 million $ 89,377
Jan 6, 4 PM $ 0.000819
-2.00%
$ 8.19 million $ 89,061
Jan 6, 3 PM $ 0.000836
-0.57%
$ 8.36 million $ 94,391
Jan 6, 2 PM $ 0.000839
+0.30%
$ 8.39 million $ 94,092
Jan 6, 1 PM $ 0.000836
-0.32%
$ 8.36 million $ 97,248
Jan 6, 12 PM $ 0.000838
+0.04%
$ 8.38 million $ 97,187
Jan 6, 11 AM $ 0.000838
+0.08%
$ 8.38 million $ 85,375
Jan 6, 10 AM $ 0.000837
-0.10%
$ 8.37 million $ 84,897
Jan 6, 9 AM $ 0.000839
+1.02%
$ 8.39 million $ 85,035
Jan 6, 8 AM $ 0.00083
+0.06%
$ 8.3 million $ 81,513
Jan 6, 7 AM $ 0.000833
-1.54%
$ 8.33 million $ 78,772
Jan 6, 6 AM $ 0.000846
-0.56%
$ 8.47 million $ 75,617
Jan 6, 5 AM $ 0.00085
-0.39%
$ 8.5 million $ 72,989
Jan 6, 4 AM $ 0.000854
-0.29%
$ 8.54 million $ 72,344
Jan 6, 3 AM $ 0.000856
-0.92%
$ 8.56 million $ 70,379
Jan 6, 2 AM $ 0.000865
-2.50%
$ 8.66 million $ 64,757
Jan 6, 1 AM $ 0.000887
-0.81%
$ 8.87 million $ 57,483
Jan 6, 12 AM $ 0.000894
-0.66%
$ 8.95 million $ 53,881
Jan 5, 11 PM $ 0.0009
-1.23%
$ 9 million $ 52,654
Jan 5, 10 PM $ 0.000911
-0.12%
$ 9.11 million $ 49,788
Jan 5, 9 PM $ 0.000912
-0.44%
$ 9.12 million $ 48,340
Jan 5, 8 PM $ 0.000915
-0.10%
$ 9.17 million $ 45,457
Jan 5, 7 PM $ 0.000916
-0.04%
$ 9.16 million $ 42,339
Jan 5, 6 PM $ 0.000916
+0.29%
$ 9.16 million $ 41,093
Jan 5, 5 PM $ 0.000911
-0.34%
$ 9.11 million $ 40,547
Jan 5, 4 PM $ 0.000914
-2.29%
$ 9.14 million $ 39,515
Jan 5, 3 PM $ 0.000936
+0.06%
$ 9.36 million $ 30,849
Jan 5, 2 PM $ 0.000935
-0.84%
$ 9.35 million $ 30,690
Jan 5, 1 PM $ 0.000943
+0.11%
$ 9.43 million $ 26,358
Jan 5, 12 PM $ 0.000942
-1.13%
$ 9.42 million $ 24,009
Jan 5, 11 AM $ 0.000953
+0.09%
$ 9.53 million $ 2,478
Jan 5, 10 AM $ 0.000952
+0.19%
$ 9.52 million $ 255
Jan 5, 9 AM $ 0.00095
-0.14%
$ 9.5 million $ 169
Jan 5, 8 AM $ 0.000952
-0.14%
$ 9.52 million $ 871
Jan 5, 7 AM $ 0.000953
-0.72%
$ 9.53 million $ 1,021
Jan 5, 6 AM $ 0.000959
+0.69%
$ 9.59 million $ 355
Jan 5, 5 AM $ 0.000952
-0.17%
$ 9.52 million $ 559
Jan 5, 4 AM $ 0.000953
-0.48%
$ 9.53 million $ 510
Jan 5, 3 AM $ 0.000958
-0.28%
$ 9.58 million $ 969
Jan 5, 2 AM $ 0.00096
-0.41%
$ 9.6 million $ 73
Jan 5, 1 AM $ 0.000964
-1.06%
$ 9.64 million $ 3,390
Jan 5, 12 AM $ 0.000975
-1.11%
$ 9.75 million $ 1,961
Jan 4, 11 PM $ 0.000986
-0.06%
$ 9.86 million $ 610